Bostoken Historical Data

BOS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $ 0.0₅123
-3.38%
$ 12,330 $ 1
Mar 1, 2020 $ 0.0₅222
+1.29%
$ 22,182 $ 0
Feb 29, 2020 $ 0.0₅22
-4.02%
$ 21,954 $ 0
Feb 27, 2020 $ 0.0₅233
+3.58%
$ 23,350 $ 0
Feb 26, 2020 $ 0.0₅226
-5.20%
$ 22,561 $ 0
Feb 23, 2020 $ 0.0₅264
+0.31%
$ 26,354 $ 0
Feb 22, 2020 $ 0.0₅263
-1.05%
$ 26,270 $ 0
Feb 21, 2020 $ 0.0₅265
+0.67%
$ 26,548 $ 0
Feb 6, 2020 $ 0.0₅214
+4.70%
$ 21,386 $ 0
Feb 5, 2020 $ 0.0₅204
+1.91%
$ 20,449 $ 0
Feb 3, 2020 $ 0.0₅189
+1.23%
$ 18,937 $ 2
Feb 2, 2020 $ 0.0₅187
+4.58%
$ 18,708 $ 2
Jan 25, 2020 $ 0.0₅16
-1.12%
$ 15,999 $ 78
Jan 24, 2020 $ 0.0₅162
+1.97%
$ 16,178 $ 78
Jan 23, 2020 $ 0.0₅165
-1.75%
$ 16,485 $ 0
Jan 22, 2020 $ 0.0₅168
-0.75%
$ 16,781 $ 0
Jan 21, 2020 $ 0.0₅169
+0.26%
$ 16,911 $ 0
Dec 27, 2019 $ 0.0₅126
-0.17%
$ 12,596 $ 0
Dec 26, 2019 $ 0.0₅126
+0.25%
$ 12,618 $ 0
Dec 22, 2019 $ 0.0₅131
+1.59%
$ 13,085 $ 0
Dec 21, 2019 $ 0.0₅129
+0.48%
$ 12,882 $ 0
Nov 28, 2019 $ 0.0₅154
-0.03%
$ 15,387 $ 1
Nov 27, 2019 $ 0.0₅154
+4.12%
$ 15,426 $ 1
Nov 26, 2019 $ 0.0₅148
-0.55%
$ 14,816 $ 1
Nov 1, 2019 $ 0.0₅181
-0.94%
$ 18,085 $ 0
Oct 31, 2019 $ 0.0₅183
+0.08%
$ 18,256 $ 0
Oct 30, 2019 $ 0.0₅182
+0.09%
$ 18,241 $ 0
Oct 23, 2019 $ 0.0₅162
-6.72%
$ 16,219 $ 0
Oct 22, 2019 $ 0.0₅174
-0.67%
$ 17,386 $ 0
Oct 16, 2019 $ 0.0₅176
-2.66%
$ 17,598 $ 1
Oct 15, 2019 $ 0.0₅181
-1.56%
$ 18,080 $ 1
Oct 7, 2019 $ 0.0₅172
+0.51%
$ 17,235 $ 0
Oct 6, 2019 $ 0.0₅172
-2.91%
$ 17,192 $ 0
Oct 5, 2019 $ 0.0₅177
-0.07%
$ 17,706 $ 0
Oct 1, 2019 $ 0.0₅178
-1.06%
$ 17,823 $ 0
Sep 30, 2019 $ 0.0₅18
+3.61%
$ 18,013 $ 0
Sep 24, 2019 $ 0.0₅193
-4.01%
$ 19,333 $ 2
Sep 23, 2019 $ 0.0₅201
-4.50%
$ 20,139 $ 2
Sep 17, 2019 $ 0.0₅197
+0.18%
$ 19,718 $ 5
Sep 16, 2019 $ 0.0₅197
+2.63%
$ 19,692 $ 5
Sep 14, 2019 $ 0.0₅178
+0.00%
$ 17,839 $ 2
Sep 13, 2019 $ 0.0₅178
-0.93%
$ 17,839 $ 2
Sep 12, 2019 $ 0.0₅18
+1.25%
$ 18,009 $ 2
Sep 11, 2019 $ 0.0₅176
-0.81%
$ 17,627 $ 0
Sep 10, 2019 $ 0.0₅178
-0.65%
$ 17,800 $ 1
Aug 30, 2019 $ 0.0₅168
-0.86%
$ 16,835 $ 1
Aug 29, 2019 $ 0.0₅17
-2.62%
$ 16,982 $ 1
Aug 28, 2019 $ 0.0₅174
+0.28%
$ 17,439 $ 1
Aug 8, 2019 $ 0.0₅223
-0.28%
$ 22,255 $ 0
Aug 7, 2019 $ 0.0₅223
-0.30%
$ 22,319 $ 0