Bostoken Historical Data

BOS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.0₅224
-2.23%
$ 22,386 $ 0
Aug 5, 2019 $ 0.0₅229
+0.95%
$ 22,894 $ 0.1
Jul 24, 2019 $ 0.0₅209
-1.19%
$ 20,881 $ 0
Jul 23, 2019 $ 0.0₅211
-0.76%
$ 21,129 $ 0
Jul 11, 2019 $ 0.0₅272
-5.37%
$ 27,160 $ 0.1
Jul 10, 2019 $ 0.0₅287
-20.16%
$ 28,703 $ 0
Jul 9, 2019 $ 0.0₅359
-97.06%
$ 35,949 $ 340
Jul 8, 2019 $ 0.0₅308
+1.00%
$ 30,809 $ 1
Jun 27, 2019 $ 0.00012
-6.19%
$ 1.2 million $ 0
Jun 26, 2019 $ 0.000128
+3.79%
$ 1.28 million $ 0
Jun 21, 2019 $ 0.0₅29
+7.28%
$ 28,971 $ 3
Jun 20, 2019 $ 0.0₅27
+0.75%
$ 27,006 $ 3
Jun 18, 2019 $ 0.0000923
+0.07%
$ 922,660 $ 1
Jun 17, 2019 $ 0.0000922
+3.96%
$ 921,966 $ 1
Jun 16, 2019 $ 0.0000887
+3,233.42%
$ 886,788 $ 2
Jun 15, 2019 $ 0.0₅266
+1.64%
$ 26,604 $ 0
Jun 14, 2019 $ 0.0₅262
+2.64%
$ 26,178 $ 0
Jun 13, 2019 $ 0.0₅255
-0.03%
$ 25,505 $ 510
Jun 8, 2019 $ 0.0₅25
+0.09%
$ 25,029 $ 0
Jun 7, 2019 $ 0.0₅25
+1.05%
$ 25,006 $ 0
May 28, 2019 $ 0.0₅268
-0.69%
$ 26,783 $ 28
May 27, 2019 $ 0.0₅27
+2.05%
$ 26,969 $ 28
May 26, 2019 $ 0.0₅264
+3.36%
$ 26,431 $ 28
May 18, 2019 $ 0.0₅242
+0.41%
$ 24,221 $ 1
May 17, 2019 $ 0.0₅241
-7.17%
$ 24,115 $ 1
May 16, 2019 $ 0.0₅26
-1.04%
$ 25,969 $ 1
May 8, 2019 $ 0.0₅169
+0.85%
$ 16,894 $ 0
May 7, 2019 $ 0.0₅168
-3.12%
$ 16,751 $ 0
May 5, 2019 $ 0.0₅161
+0.28%
$ 16,145 $ 0
May 4, 2019 $ 0.0₅161
-1.16%
$ 16,100 $ 0
May 3, 2019 $ 0.0₅163
-96.99%
$ 16,286 $ 0
May 2, 2019 $ 0.0000541
+1,808.65%
$ 541,414 $ 0
May 1, 2019 $ 0.0₅284
+77.79%
$ 28,366 $ 15
Apr 30, 2019 $ 0.0₅16
+1.42%
$ 15,953 $ 0
Apr 23, 2019 $ 0.0₅172
+0.96%
$ 17,158 $ 1
Apr 22, 2019 $ 0.0₅17
+1.10%
$ 16,994 $ 1
Apr 21, 2019 $ 0.0₅168
+0.68%
$ 16,810 $ 1
Apr 16, 2019 $ 0.0000518
+2.79%
$ 518,464 $ 1
Apr 15, 2019 $ 0.0000504
-2.03%
$ 504,377 $ 1
Apr 14, 2019 $ 0.0000515
+1.50%
$ 514,834 $ 0
Apr 13, 2019 $ 0.0₅163
-0.86%
$ 16,333 $ 1
Apr 12, 2019 $ 0.0₅165
-0.39%
$ 16,476 $ 1
Apr 11, 2019 $ 0.0₅165
+0.92%
$ 16,542 $ 17
Apr 10, 2019 $ 0.0₅179
+2.43%
$ 17,934 $ 15
Apr 9, 2019 $ 0.0₅175
-0.84%
$ 17,509 $ 14
Apr 8, 2019 $ 0.0₅182
+4.26%
$ 18,238 $ 0
Apr 7, 2019 $ 0.0₅175
+5.77%
$ 17,491 $ 0
Apr 6, 2019 $ 0.0₅165
-0.05%
$ 16,536 $ 0
Apr 1, 2019 $ 0.0₅143
+0.37%
$ 14,269 $ 2
Mar 31, 2019 $ 0.0₅142
-0.14%
$ 14,218 $ 2