Coinranking
Bostoken Historical Data
BOS
Page 3
| Date | | |
|---|---|---|
| Aug 6, 2019 | $ 0.0₅224 | -2.23% |
| Aug 5, 2019 | $ 0.0₅229 | +0.95% |
| Jul 24, 2019 | $ 0.0₅209 | -1.19% |
| Jul 23, 2019 | $ 0.0₅211 | -0.76% |
| Jul 11, 2019 | $ 0.0₅272 | -5.37% |
| Jul 10, 2019 | $ 0.0₅287 | -20.16% |
| Jul 9, 2019 | $ 0.0₅359 | -97.06% |
| Jul 8, 2019 | $ 0.0₅308 | +1.00% |
| Jun 27, 2019 | $ 0.00012 | -6.19% |
| Jun 26, 2019 | $ 0.000128 | +3.79% |
| Jun 21, 2019 | $ 0.0₅29 | +7.28% |
| Jun 20, 2019 | $ 0.0₅27 | +0.75% |
| Jun 18, 2019 | $ 0.0000923 | +0.07% |
| Jun 17, 2019 | $ 0.0000922 | +3.96% |
| Jun 16, 2019 | $ 0.0000887 | +3,233.42% |
| Jun 15, 2019 | $ 0.0₅266 | +1.64% |
| Jun 14, 2019 | $ 0.0₅262 | +2.64% |
| Jun 13, 2019 | $ 0.0₅255 | -0.03% |
| Jun 8, 2019 | $ 0.0₅25 | +0.09% |
| Jun 7, 2019 | $ 0.0₅25 | +1.05% |
| May 28, 2019 | $ 0.0₅268 | -0.69% |
| May 27, 2019 | $ 0.0₅27 | +2.05% |
| May 26, 2019 | $ 0.0₅264 | +3.36% |
| May 18, 2019 | $ 0.0₅242 | +0.41% |
| May 17, 2019 | $ 0.0₅241 | -7.17% |
| May 16, 2019 | $ 0.0₅26 | -1.04% |
| May 8, 2019 | $ 0.0₅169 | +0.85% |
| May 7, 2019 | $ 0.0₅168 | -3.12% |
| May 5, 2019 | $ 0.0₅161 | +0.28% |
| May 4, 2019 | $ 0.0₅161 | -1.16% |
| May 3, 2019 | $ 0.0₅163 | -96.99% |
| May 2, 2019 | $ 0.0000541 | +1,808.65% |
| May 1, 2019 | $ 0.0₅284 | +77.79% |
| Apr 30, 2019 | $ 0.0₅16 | +1.42% |
| Apr 23, 2019 | $ 0.0₅172 | +0.96% |
| Apr 22, 2019 | $ 0.0₅17 | +1.10% |
| Apr 21, 2019 | $ 0.0₅168 | +0.68% |
| Apr 16, 2019 | $ 0.0000518 | +2.79% |
| Apr 15, 2019 | $ 0.0000504 | -2.03% |
| Apr 14, 2019 | $ 0.0000515 | +1.50% |
| Apr 13, 2019 | $ 0.0₅163 | -0.86% |
| Apr 12, 2019 | $ 0.0₅165 | -0.39% |
| Apr 11, 2019 | $ 0.0₅165 | +0.92% |
| Apr 10, 2019 | $ 0.0₅179 | +2.43% |
| Apr 9, 2019 | $ 0.0₅175 | -0.84% |
| Apr 8, 2019 | $ 0.0₅182 | +4.26% |
| Apr 7, 2019 | $ 0.0₅175 | +5.77% |
| Apr 6, 2019 | $ 0.0₅165 | -0.05% |
| Apr 1, 2019 | $ 0.0₅143 | +0.37% |
| Mar 31, 2019 | $ 0.0₅142 | -0.14% |