Bostoken Historical Data

BOS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2019 $ 0.0₅118
+2.06%
$ 11,841 $ 13
Jan 21, 2019 $ 0.0₅116
-1.41%
$ 11,605 $ 41
Jan 20, 2019 $ 0.0₅118
-4.92%
$ 11,772 $ 3
Jan 19, 2019 $ 0.0₅124
+3.40%
$ 12,382 $ 18
Jan 18, 2019 $ 0.0₅12
-2.50%
$ 11,974 $ 53
Jan 17, 2019 $ 0.0₅123
+0.35%
$ 12,276 $ 7
Jan 16, 2019 $ 0.0₅122
+1.56%
$ 12,232 $ 0
Jan 15, 2019 $ 0.0₅121
-6.39%
$ 12,054 $ 0
Jan 14, 2019 $ 0.0₅129
-44.31%
$ 12,886 $ 1
Jan 13, 2019 $ 0.0₅231
+85.38%
$ 23,131 $ 48
Jan 12, 2019 $ 0.0₅125
-1.05%
$ 12,478 $ 4
Jan 11, 2019 $ 0.0₅126
-1.18%
$ 12,607 $ 1
Jan 10, 2019 $ 0.0₅128
-15.04%
$ 12,766 $ 205
Jan 9, 2019 $ 0.0₅15
+0.45%
$ 15,028 $ 2,257
Jan 8, 2019 $ 0.0₅15
-0.97%
$ 14,960 $ 126
Jan 7, 2019 $ 0.0₅151
-3.68%
$ 15,112 $ 4
Jan 6, 2019 $ 0.0₅157
-3.60%
$ 15,692 $ 16
Jan 5, 2019 $ 0.0₅163
+5.62%
$ 16,276 $ 61
Jan 4, 2019 $ 0.0₅154
+4.22%
$ 15,424 $ 3
Jan 3, 2019 $ 0.0₅148
-3.55%
$ 14,801 $ 4
Dec 31, 2018 $ 0.0₅137
-1.94%
$ 13,680 $ 0
Dec 30, 2018 $ 0.0₅139
-0.01%
$ 13,938 $ 0
Dec 29, 2018 $ 0.0₅135
-1.95%
$ 13,543 $ 3
Dec 28, 2018 $ 0.0₅138
+20.21%
$ 13,838 $ 1
Dec 27, 2018 $ 0.0₅115
-12.24%
$ 11,492 $ 0
Dec 26, 2018 $ 0.0₅131
+1.18%
$ 13,089 $ 79
Dec 25, 2018 $ 0.0₅129
-7.63%
$ 12,922 $ 2
Dec 24, 2018 $ 0.0₅14
+7.25%
$ 13,963 $ 0
Dec 23, 2018 $ 0.0₅13
+1.09%
$ 13,014 $ 0
Dec 22, 2018 $ 0.0₅114
-28.01%
$ 11,434 $ 0
Dec 21, 2018 $ 0.0₅159
+35.82%
$ 15,885 $ 9
Dec 18, 2018 $ 0.0₅188
+99.39%
$ 18,796 $ 0
Dec 17, 2018 $ 0.0₆943
+4.95%
$ 9,430 $ 2
Download