JETTON Historical Data

JETTON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0219
+0.00%
$ 1.78 million $ 55,283
Yesterday $ 0.0218
+2.10%
$ 1.78 million $ 49,817
Aug 11, 2026 $ 0.0214
+0.56%
$ 1.74 million $ 51,200
Aug 10, 2026 $ 0.0213
-3.09%
$ 1.73 million $ 43,523
Aug 9, 2026 $ 0.0219
-1.04%
$ 1.79 million $ 51,787
Aug 8, 2026 $ 0.0222
-0.05%
$ 1.8 million $ 52,161
Aug 7, 2026 $ 0.0222
-0.45%
$ 1.81 million $ 57,585
Aug 6, 2026 $ 0.0223
+1.18%
$ 1.81 million $ 51,308
Aug 5, 2026 $ 0.022
+0.36%
$ 1.79 million $ 56,398
Aug 4, 2026 $ 0.0219
-0.99%
$ 1.78 million $ 48,828
Aug 3, 2026 $ 0.0221
-0.54%
$ 1.8 million $ 59,048
Aug 2, 2026 $ 0.0223
+0.41%
$ 1.81 million $ 60,682
Aug 1, 2026 $ 0.0222
+0.13%
$ 1.8 million $ 57,525
Jul 31, 2026 $ 0.0221
-3.27%
$ 1.8 million $ 59,699
Jul 30, 2026 $ 0.0229
-1.29%
$ 1.86 million $ 63,933
Jul 29, 2026 $ 0.0232
-2.93%
$ 1.89 million $ 68,035
Jul 28, 2026 $ 0.0239
-1.92%
$ 1.94 million $ 63,981
Jul 27, 2026 $ 0.0244
-1.82%
$ 1.98 million $ 64,126
Jul 26, 2026 $ 0.0248
-0.04%
$ 2.02 million $ 60,953
Jul 25, 2026 $ 0.0248
+0.94%
$ 2.02 million $ 60,456
Jul 24, 2026 $ 0.0246
-0.49%
$ 2 million $ 56,385
Jul 23, 2026 $ 0.0247
-0.68%
$ 2.01 million $ 67,308
Jul 22, 2026 $ 0.0249
+2.30%
$ 2.02 million $ 59,296
Jul 21, 2026 $ 0.0243
+0.91%
$ 1.98 million $ 68,488
Jul 20, 2026 $ 0.0241
-1.23%
$ 1.96 million $ 66,282
Jul 19, 2026 $ 0.0244
-0.33%
$ 1.99 million $ 61,291
Jul 18, 2026 $ 0.0245
+0.01%
$ 1.99 million $ 59,548
Jul 17, 2026 $ 0.0245
-0.85%
$ 1.99 million $ 66,172
Jul 16, 2026 $ 0.0247
-1.04%
$ 2.01 million $ 67,180
Jul 15, 2026 $ 0.0249
-0.32%
$ 2.03 million $ 60,605
Jul 14, 2026 $ 0.025
+0.16%
$ 2.03 million $ 66,676
Jul 13, 2026 $ 0.025
-0.91%
$ 2.03 million $ 66,971
Jul 12, 2026 $ 0.0252
-0.43%
$ 2.05 million $ 58,992
Jul 11, 2026 $ 0.0253
+0.16%
$ 2.06 million $ 60,113
Jul 10, 2026 $ 0.0253
+0.92%
$ 2.06 million $ 65,881
Jul 9, 2026 $ 0.0251
+1.33%
$ 2.04 million $ 66,924
Jul 8, 2026 $ 0.0247
-3.32%
$ 2.01 million $ 71,499
Jul 7, 2026 $ 0.0256
-2.03%
$ 2.08 million $ 64,559
Jul 6, 2026 $ 0.0261
+0.08%
$ 2.12 million $ 67,976
Jul 5, 2026 $ 0.0261
-0.15%
$ 2.12 million $ 48,650
Jul 4, 2026 $ 0.0261
+1.79%
$ 2.13 million $ 61,962
Jul 3, 2026 $ 0.0257
+1.18%
$ 2.09 million $ 54,321
Jul 2, 2026 $ 0.0254
+2.22%
$ 2.06 million $ 51,343
Jul 1, 2026 $ 0.0249
+0.33%
$ 2.02 million $ 60,602
Jun 30, 2026 $ 0.0247
-2.98%
$ 2.01 million $ 52,648
Jun 29, 2026 $ 0.0255
+0.16%
$ 2.08 million $ 63,159
Jun 28, 2026 $ 0.0255
+0.75%
$ 2.07 million $ 42,496
Jun 27, 2026 $ 0.0253
-0.35%
$ 2.06 million $ 42,989
Jun 26, 2026 $ 0.0254
+0.67%
$ 2.06 million $ 48,042
Jun 25, 2026 $ 0.0252
-1.83%
$ 2.05 million $ 59,563
Download