JETTON Historical Data

JETTON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0253
-0.04%
$ 2.06 million $ 40,299
Yesterday $ 0.0254
+0.67%
$ 2.06 million $ 48,042
Jun 25, 2026 $ 0.0252
-1.83%
$ 2.05 million $ 59,563
Jun 24, 2026 $ 0.0257
-0.46%
$ 2.09 million $ 57,399
Jun 23, 2026 $ 0.0258
-3.37%
$ 2.1 million $ 67,254
Jun 22, 2026 $ 0.0267
+0.04%
$ 2.17 million $ 60,461
Jun 21, 2026 $ 0.0267
+0.04%
$ 2.17 million $ 61,850
Jun 20, 2026 $ 0.0267
-0.93%
$ 2.17 million $ 62,054
Jun 19, 2026 $ 0.0269
-0.26%
$ 2.19 million $ 61,024
Jun 18, 2026 $ 0.027
-1.24%
$ 2.19 million $ 53,433
Jun 17, 2026 $ 0.0273
-1.05%
$ 2.22 million $ 66,366
Jun 16, 2026 $ 0.0276
-2.13%
$ 2.24 million $ 62,077
Jun 15, 2026 $ 0.0282
-0.07%
$ 2.29 million $ 65,496
Jun 14, 2026 $ 0.0282
-1.67%
$ 2.29 million $ 55,449
Jun 13, 2026 $ 0.0287
+0.81%
$ 2.33 million $ 60,849
Jun 12, 2026 $ 0.0284
+0.18%
$ 2.31 million $ 57,902
Jun 11, 2026 $ 0.0284
+3.42%
$ 2.31 million $ 63,263
Jun 10, 2026 $ 0.0275
-6.53%
$ 2.23 million $ 81,053
Jun 9, 2026 $ 0.0294
-0.54%
$ 2.39 million $ 59,021
Jun 8, 2026 $ 0.0295
+1.68%
$ 2.4 million $ 61,780
Jun 7, 2026 $ 0.029
-0.82%
$ 2.36 million $ 85,411
Jun 6, 2026 $ 0.0293
-0.85%
$ 2.38 million $ 71,608
Jun 5, 2026 $ 0.0295
-6.05%
$ 2.4 million $ 70,072
Jun 4, 2026 $ 0.0314
-8.05%
$ 2.56 million $ 73,086
Jun 3, 2026 $ 0.0342
-3.40%
$ 2.78 million $ 62,681
Jun 2, 2026 $ 0.0354
-5.57%
$ 2.88 million $ 67,898
Jun 1, 2026 $ 0.0374
+1.32%
$ 3.05 million $ 65,441
May 31, 2026 $ 0.037
+4.26%
$ 3.01 million $ 52,284
May 30, 2026 $ 0.0354
+0.43%
$ 2.88 million $ 50,934
May 29, 2026 $ 0.0353
+0.07%
$ 2.87 million $ 51,195
May 28, 2026 $ 0.0353
-3.57%
$ 2.87 million $ 52,880
May 27, 2026 $ 0.0366
-3.76%
$ 2.98 million $ 53,606
May 26, 2026 $ 0.038
-1.03%
$ 3.1 million $ 61,007
May 25, 2026 $ 0.0384
+0.04%
$ 3.13 million $ 67,393
May 24, 2026 $ 0.0384
-1.41%
$ 3.13 million $ 50,663
May 23, 2026 $ 0.039
-1.99%
$ 3.17 million $ 56,871
May 22, 2026 $ 0.0398
-4.65%
$ 3.24 million $ 54,420
May 21, 2026 $ 0.0417
+0.14%
$ 3.4 million $ 50,980
May 20, 2026 $ 0.0417
+0.90%
$ 3.39 million $ 52,389
May 19, 2026 $ 0.0413
-0.17%
$ 3.36 million $ 53,653
May 18, 2026 $ 0.0414
+0.15%
$ 3.37 million $ 134,808
May 17, 2026 $ 0.0413
-0.05%
$ 3.36 million $ 414,025
May 16, 2026 $ 0.0413
-1.45%
$ 3.36 million $ 411,629
May 15, 2026 $ 0.042
-3.61%
$ 3.41 million $ 485,910
May 14, 2026 $ 0.0435
-2.40%
$ 3.54 million $ 515,187
May 13, 2026 $ 0.0446
-2.94%
$ 3.63 million $ 409,399
May 12, 2026 $ 0.0459
-1.69%
$ 3.74 million $ 484,898
May 11, 2026 $ 0.0467
-1.75%
$ 3.8 million $ 544,226
May 10, 2026 $ 0.0476
-0.02%
$ 3.87 million $ 373,936
May 9, 2026 $ 0.0476
-4.23%
$ 3.87 million $ 79,923
Download