JETTON Historical Data

JETTON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0293
+0.00%
$ 2.39 million $ 59,582
Yesterday $ 0.0295
+1.68%
$ 2.4 million $ 61,780
Jun 7, 2026 $ 0.029
-0.82%
$ 2.36 million $ 85,411
Jun 6, 2026 $ 0.0293
-0.85%
$ 2.38 million $ 71,608
Jun 5, 2026 $ 0.0295
-6.05%
$ 2.4 million $ 70,072
Jun 4, 2026 $ 0.0314
-8.05%
$ 2.56 million $ 73,086
Jun 3, 2026 $ 0.0342
-3.40%
$ 2.78 million $ 62,681
Jun 2, 2026 $ 0.0354
-5.57%
$ 2.88 million $ 67,898
Jun 1, 2026 $ 0.0374
+1.32%
$ 3.05 million $ 65,441
May 31, 2026 $ 0.037
+4.26%
$ 3.01 million $ 52,284
May 30, 2026 $ 0.0354
+0.43%
$ 2.88 million $ 50,934
May 29, 2026 $ 0.0353
+0.07%
$ 2.87 million $ 51,195
May 28, 2026 $ 0.0353
-3.57%
$ 2.87 million $ 52,880
May 27, 2026 $ 0.0366
-3.76%
$ 2.98 million $ 53,606
May 26, 2026 $ 0.038
-1.03%
$ 3.1 million $ 61,007
May 25, 2026 $ 0.0384
+0.04%
$ 3.13 million $ 67,393
May 24, 2026 $ 0.0384
-1.41%
$ 3.13 million $ 50,663
May 23, 2026 $ 0.039
-1.99%
$ 3.17 million $ 56,871
May 22, 2026 $ 0.0398
-4.65%
$ 3.24 million $ 54,420
May 21, 2026 $ 0.0417
+0.14%
$ 3.4 million $ 50,980
May 20, 2026 $ 0.0417
+0.90%
$ 3.39 million $ 52,389
May 19, 2026 $ 0.0413
-0.17%
$ 3.36 million $ 53,653
May 18, 2026 $ 0.0414
+0.15%
$ 3.37 million $ 134,808
May 17, 2026 $ 0.0413
-0.05%
$ 3.36 million $ 414,025
May 16, 2026 $ 0.0413
-1.45%
$ 3.36 million $ 411,629
May 15, 2026 $ 0.042
-3.61%
$ 3.41 million $ 485,910
May 14, 2026 $ 0.0435
-2.40%
$ 3.54 million $ 515,187
May 13, 2026 $ 0.0446
-2.94%
$ 3.63 million $ 409,399
May 12, 2026 $ 0.0459
-1.69%
$ 3.74 million $ 484,898
May 11, 2026 $ 0.0467
-1.75%
$ 3.8 million $ 544,226
May 10, 2026 $ 0.0476
-0.02%
$ 3.87 million $ 373,936
May 9, 2026 $ 0.0476
-4.23%
$ 3.87 million $ 79,923
May 8, 2026 $ 0.0497
-1.52%
$ 4.04 million $ 69,968
May 7, 2026 $ 0.0505
-5.79%
$ 4.11 million $ 91,038
May 6, 2026 $ 0.0536
+6.66%
$ 4.36 million $ 111,371
May 5, 2026 $ 0.0502
+7.79%
$ 4.09 million $ 101,729
May 4, 2026 $ 0.0466
+6.62%
$ 3.79 million $ 85,122
May 3, 2026 $ 0.0437
+1.61%
$ 3.56 million $ 74,432
May 2, 2026 $ 0.043
+1.78%
$ 3.5 million $ 65,287
May 1, 2026 $ 0.0423
+11.89%
$ 3.44 million $ 72,720
Apr 30, 2026 $ 0.0378
+12.31%
$ 3.08 million $ 87,019
Apr 29, 2026 $ 0.0337
+1.11%
$ 2.74 million $ 63,441
Apr 28, 2026 $ 0.0333
+0.88%
$ 2.71 million $ 55,782
Apr 27, 2026 $ 0.033
-0.60%
$ 2.69 million $ 50,469
Apr 26, 2026 $ 0.0332
+0.03%
$ 2.7 million $ 52,479
Apr 25, 2026 $ 0.0332
+0.33%
$ 2.7 million $ 52,935
Apr 24, 2026 $ 0.0331
-0.70%
$ 2.69 million $ 57,359
Apr 23, 2026 $ 0.0333
+0.22%
$ 2.71 million $ 59,877
Apr 22, 2026 $ 0.0332
+0.65%
$ 2.7 million $ 60,463
Apr 21, 2026 $ 0.033
-0.07%
$ 2.69 million $ 69,527
Download