JETTON Historical Data

JETTON
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0253
+0.00%
$ 2.06 million $ 38,592
Today, at 5 PM $ 0.0253
+0.04%
$ 2.06 million $ 37,883
Today, at 4 PM $ 0.0253
+0.04%
$ 2.06 million $ 37,396
Today, at 3 PM $ 0.0253
+0.20%
$ 2.06 million $ 36,633
Today, at 2 PM $ 0.0253
+0.20%
$ 2.06 million $ 36,016
Today, at 1 PM $ 0.0253
+0.00%
$ 2.06 million $ 35,310
Today, at 12 PM $ 0.0253
+0.00%
$ 2.06 million $ 34,688
Today, at 11 AM $ 0.0253
-0.12%
$ 2.06 million $ 34,159
Today, at 10 AM $ 0.0253
+0.16%
$ 2.06 million $ 33,235
Today, at 9 AM $ 0.0253
-0.04%
$ 2.06 million $ 32,574
Today, at 8 AM $ 0.0253
+0.16%
$ 2.06 million $ 32,009
Today, at 7 AM $ 0.0253
+0.24%
$ 2.06 million $ 31,755
Today, at 6 AM $ 0.0252
-0.59%
$ 2.05 million $ 39,151
Today, at 5 AM $ 0.0254
+0.04%
$ 2.06 million $ 42,429
Today, at 4 AM $ 0.0254
-0.12%
$ 2.06 million $ 43,745
Today, at 3 AM $ 0.0254
-0.04%
$ 2.07 million $ 44,744
Today, at 2 AM $ 0.0254
+0.00%
$ 2.07 million $ 45,321
Today, at 1 AM $ 0.0254
+0.08%
$ 2.07 million $ 46,203
Today, at 12 AM $ 0.0254
+0.00%
$ 2.06 million $ 46,901
Yesterday, at 11 PM $ 0.0254
+0.00%
$ 2.06 million $ 48,042
Yesterday, at 10 PM $ 0.0254
+0.08%
$ 2.07 million $ 48,509
Yesterday, at 9 PM $ 0.0254
-0.08%
$ 2.06 million $ 49,659
Yesterday, at 8 PM $ 0.0254
-0.08%
$ 2.06 million $ 50,394
Yesterday, at 7 PM $ 0.0254
+0.08%
$ 2.06 million $ 51,256
Yesterday, at 6 PM $ 0.0254
-0.04%
$ 2.06 million $ 52,245
Yesterday, at 5 PM $ 0.0254
-0.04%
$ 2.06 million $ 54,141
Yesterday, at 4 PM $ 0.0254
-0.12%
$ 2.06 million $ 54,663
Yesterday, at 3 PM $ 0.0254
+0.08%
$ 2.07 million $ 55,573
Yesterday, at 2 PM $ 0.0254
+0.08%
$ 2.07 million $ 56,571
Yesterday, at 1 PM $ 0.0254
+0.16%
$ 2.07 million $ 57,471
Yesterday, at 12 PM $ 0.0254
-0.08%
$ 2.07 million $ 58,012
Yesterday, at 11 AM $ 0.0254
+0.00%
$ 2.07 million $ 58,447
Yesterday, at 10 AM $ 0.0254
+0.08%
$ 2.07 million $ 59,004
Yesterday, at 9 AM $ 0.0254
+0.00%
$ 2.07 million $ 59,683
Yesterday, at 8 AM $ 0.0254
-0.16%
$ 2.06 million $ 60,393
Yesterday, at 7 AM $ 0.0254
+0.00%
$ 2.07 million $ 60,711
Yesterday, at 6 AM $ 0.0254
+0.91%
$ 2.07 million $ 61,997
Yesterday, at 5 AM $ 0.0252
-0.08%
$ 2.05 million $ 59,238
Yesterday, at 4 AM $ 0.0252
+0.04%
$ 2.05 million $ 59,321
Yesterday, at 3 AM $ 0.0252
+0.08%
$ 2.05 million $ 59,342
Yesterday, at 2 AM $ 0.0252
+0.16%
$ 2.05 million $ 59,557
Yesterday, at 1 AM $ 0.0252
-0.04%
$ 2.05 million $ 59,560
Yesterday, at 12 AM $ 0.0252
+0.04%
$ 2.05 million $ 59,638
Jun 25, 11 PM $ 0.0252
-0.04%
$ 2.05 million $ 59,563
Jun 25, 10 PM $ 0.0252
+0.20%
$ 2.05 million $ 59,670
Jun 25, 9 PM $ 0.0252
-0.08%
$ 2.05 million $ 59,694
Jun 25, 8 PM $ 0.0252
+0.00%
$ 2.05 million $ 59,638
Jun 25, 7 PM $ 0.0252
-0.04%
$ 2.05 million $ 59,767
Jun 25, 6 PM $ 0.0252
-0.83%
$ 2.05 million $ 59,848
Jun 25, 5 PM $ 0.0254
-0.12%
$ 2.07 million $ 59,011
Download