Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETTON Historical Data

JETTON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.0188
+0.00%
$1.53 million $64,406
Today, at 1 AM $0.0188
+0.16%
$1.53 million $64,521
Today, at 12 AM $0.0188
-0.11%
$1.53 million $65,578
Yesterday, at 11 PM $0.0188
+0.00%
$1.53 million $65,007
Yesterday, at 10 PM $0.0188
-0.05%
$1.53 million $64,497
Yesterday, at 9 PM $0.0188
-0.05%
$1.53 million $65,170
Yesterday, at 8 PM $0.0188
+0.00%
$1.53 million $65,426
Yesterday, at 7 PM $0.0188
+0.05%
$1.53 million $71,436
Yesterday, at 6 PM $0.0188
-0.11%
$1.53 million $67,198
Yesterday, at 5 PM $0.0188
-0.05%
$1.53 million $65,716
Yesterday, at 4 PM $0.0188
+0.05%
$1.53 million $64,064
Yesterday, at 3 PM $0.0188
+0.05%
$1.53 million $63,714
Yesterday, at 2 PM $0.0188
-0.26%
$1.53 million $64,329
Yesterday, at 1 PM $0.0189
-0.21%
$1.53 million $64,519
Yesterday, at 12 PM $0.0189
+0.00%
$1.54 million $64,763
Yesterday, at 11 AM $0.0189
-0.16%
$1.54 million $65,312
Yesterday, at 10 AM $0.0189
-0.21%
$1.54 million $65,323
Yesterday, at 9 AM $0.019
+0.16%
$1.54 million $65,245
Yesterday, at 8 AM $0.0189
-0.05%
$1.54 million $64,814
Yesterday, at 7 AM $0.019
-0.05%
$1.54 million $64,343
Yesterday, at 6 AM $0.019
+0.11%
$1.54 million $63,714
Yesterday, at 5 AM $0.019
+0.00%
$1.54 million $63,552
Yesterday, at 4 AM $0.019
+0.00%
$1.54 million $62,442
Yesterday, at 3 AM $0.019
+0.16%
$1.54 million $60,354
Yesterday, at 2 AM $0.0189
+0.00%
$1.54 million $57,723
Yesterday, at 1 AM $0.019
+0.00%
$1.54 million $56,406
Yesterday, at 12 AM $0.019
+0.00%
$1.54 million $54,631
Oct 11, 11 PM $0.019
+0.00%
$1.54 million $53,593
Oct 11, 10 PM $0.019
+0.00%
$1.54 million $52,106
Oct 11, 9 PM $0.019
+0.00%
$1.54 million $49,800
Oct 11, 8 PM $0.019
+0.00%
$1.54 million $48,055
Oct 11, 7 PM $0.019
+0.05%
$1.54 million $41,699
Oct 11, 6 PM $0.019
+0.00%
$1.54 million $39,902
Oct 11, 5 PM $0.019
-0.05%
$1.54 million $38,365
Oct 11, 4 PM $0.019
+0.00%
$1.54 million $43,306
Oct 11, 3 PM $0.019
+0.05%
$1.54 million $44,283
Oct 11, 2 PM $0.0189
-0.11%
$1.54 million $44,791
Oct 11, 1 PM $0.019
+0.11%
$1.54 million $44,428
Oct 11, 12 PM $0.0189
-0.11%
$1.54 million $43,125
Oct 11, 11 AM $0.019
+0.00%
$1.54 million $41,710
Oct 11, 10 AM $0.0189
+0.00%
$1.54 million $40,079
Oct 11, 9 AM $0.019
+0.00%
$1.54 million $40,253
Oct 11, 8 AM $0.019
+0.11%
$1.54 million $41,048
Oct 11, 7 AM $0.0189
-0.05%
$1.54 million $41,992
Oct 11, 6 AM $0.0189
-0.05%
$1.54 million $45,668
Oct 11, 5 AM $0.019
+0.00%
$1.54 million $46,634
Oct 11, 4 AM $0.019
+0.00%
$1.54 million $48,085
Oct 11, 3 AM $0.019
+0.05%
$1.54 million $49,650
Oct 11, 2 AM $0.019
+0.00%
$1.54 million $50,472
Oct 11, 1 AM $0.019
-0.05%
$1.54 million $51,271
Download