JETTON Historical Data

JETTON
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.0253
+0.00%
$ 2.06 million $ 38,668
6:53 PM $ 0.0253
+0.00%
$ 2.06 million $ 38,592
6:52 PM $ 0.0253
+0.00%
$ 2.06 million $ 38,592
6:51 PM $ 0.0253
+0.00%
$ 2.06 million $ 38,592
6:50 PM $ 0.0253
+0.00%
$ 2.06 million $ 38,587
6:49 PM $ 0.0253
-0.04%
$ 2.06 million $ 38,587
6:48 PM $ 0.0253
+0.00%
$ 2.06 million $ 38,499
6:47 PM $ 0.0253
+0.00%
$ 2.06 million $ 38,499
6:46 PM $ 0.0253
+0.00%
$ 2.06 million $ 38,499
6:45 PM $ 0.0253
+0.00%
$ 2.06 million $ 38,499
6:44 PM $ 0.0253
+0.00%
$ 2.06 million $ 38,421
6:43 PM $ 0.0253
+0.00%
$ 2.06 million $ 38,428
6:42 PM $ 0.0253
+0.00%
$ 2.06 million $ 38,428
6:41 PM $ 0.0253
+0.00%
$ 2.06 million $ 38,503
6:40 PM $ 0.0253
+0.00%
$ 2.06 million $ 38,503
6:39 PM $ 0.0253
+0.00%
$ 2.06 million $ 38,427
6:38 PM $ 0.0253
+0.00%
$ 2.06 million $ 38,340
6:37 PM $ 0.0253
+0.00%
$ 2.06 million $ 38,340
6:36 PM $ 0.0253
+0.00%
$ 2.06 million $ 38,340
6:35 PM $ 0.0253
+0.00%
$ 2.06 million $ 38,326
6:34 PM $ 0.0253
+0.04%
$ 2.06 million $ 38,326
6:33 PM $ 0.0253
+0.00%
$ 2.06 million $ 38,229
6:32 PM $ 0.0253
+0.00%
$ 2.06 million $ 38,229
6:31 PM $ 0.0253
+0.00%
$ 2.06 million $ 38,305
6:30 PM $ 0.0253
+0.00%
$ 2.06 million $ 38,305
6:29 PM $ 0.0253
+0.00%
$ 2.06 million $ 38,150
6:28 PM $ 0.0253
+0.00%
$ 2.06 million $ 38,150
6:27 PM $ 0.0253
+0.00%
$ 2.06 million $ 38,150
6:26 PM $ 0.0253
+0.00%
$ 2.06 million $ 38,150
6:25 PM $ 0.0253
+0.00%
$ 2.06 million $ 38,150
6:24 PM $ 0.0253
+0.00%
$ 2.06 million $ 38,150
6:23 PM $ 0.0253
+0.00%
$ 2.06 million $ 38,056
6:22 PM $ 0.0253
+0.00%
$ 2.06 million $ 38,056
6:21 PM $ 0.0253
+0.00%
$ 2.06 million $ 38,056
6:20 PM $ 0.0253
+0.00%
$ 2.06 million $ 38,052
6:19 PM $ 0.0253
+0.12%
$ 2.06 million $ 38,052
6:18 PM $ 0.0253
+0.00%
$ 2.06 million $ 38,052
6:17 PM $ 0.0253
+0.00%
$ 2.06 million $ 38,052
6:16 PM $ 0.0253
+0.00%
$ 2.06 million $ 38,052
6:15 PM $ 0.0253
+0.00%
$ 2.06 million $ 38,047
6:14 PM $ 0.0253
+0.00%
$ 2.06 million $ 38,047
6:13 PM $ 0.0253
+0.00%
$ 2.06 million $ 38,045
6:12 PM $ 0.0253
+0.00%
$ 2.06 million $ 38,045
6:11 PM $ 0.0253
+0.00%
$ 2.06 million $ 38,045
6:10 PM $ 0.0253
+0.00%
$ 2.06 million $ 38,055
6:09 PM $ 0.0253
+0.00%
$ 2.06 million $ 38,055
6:08 PM $ 0.0253
+0.00%
$ 2.06 million $ 37,974
6:07 PM $ 0.0253
+0.00%
$ 2.06 million $ 37,974
6:06 PM $ 0.0253
+0.00%
$ 2.06 million $ 37,974
6:05 PM $ 0.0253
+0.00%
$ 2.06 million $ 37,968
Download