JETTON Historical Data

JETTON
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0351
-10.79%
$ 2.86 million $ 2.23 million
Feb 2026 $ 0.0393
-5.97%
$ 3.2 million $ 2.21 million
Jan 2026 $ 0.0427
-33.22%
$ 3.4 million $ 2.24 million
Dec 2025 $ 0.0642
-20.10%
$ 5.21 million $ 2.39 million
Nov 2025 $ 0.0803
-28.36%
$ 6.54 million $ 2.07 million
Oct 2025 $ 0.111
-21.70%
$ 9.12 million $ 1.91 million
Sep 2025 $ 0.143
-24.10%
$ 11.55 million $ 2.05 million
Aug 2025 $ 0.188
-2.39%
$ 15.39 million $ 2.45 million
Jul 2025 $ 0.19
-2.52%
$ 15.86 million $ 2.25 million
Jun 2025 $ 0.193
+9.51%
$ 16.25 million $ 552,194
May 2025 $ 0.179
-4.55%
$ 14.67 million $ 345,795
Apr 2025 $ 0.188
-13.76%
$ 15.73 million $ 420,023
Mar 2025 $ 0.218
+44.22%
$ 18.31 million $ 462,161
Feb 2025 $ 0.151
-27.66%
$ 12.77 million $ 425,967
Jan 2025 $ 0.21
-16.20%
$ 20.89 million $ 520,837
Dec 2024 $ 0.255
-53.78%
$ 25.02 million $ 18.06 million
Nov 2024 $ 0.544
-2.21%
$ 55.3 million $ 2.57 million
Oct 2024 $ 0.583
-37.13%
$ 55.65 million $ 7.87 million
Sep 2024 $ 0.929
-28.86%
$ 92.91 million $ 12.54 million
Aug 2024 $ 1.31
-30.17%
$ 130.7 million $ 18.81 million
Jul 2024 $ 1.88
+1.11%
$ 187.81 million $ 25.72 million
Jun 2024 $ 1.86
+7.55%
$ 185.64 million $ 59.23 million
May 2024 $ 1.73
-14.15%
$ 172.62 million $ 42.25 million
Apr 2024 $ 2.01
-36.30%
$ 201.34 million $ 47.21 million
Mar 2024 $ 3.19
+90.66%
$ 318.6 million $ 21.63 million
Feb 2024 $ 1.67
-23.11%
$ 166.7 million $ 11.48 million
Jan 2024 $ 2.17
-6.23%
$ 216.8 million $ 9.17 million
Download