Coinranking
JETTON Historical Data
JETTON
| Date | | | ||
|---|---|---|---|---|
| Jun 15 | $ 0.0267 | -5.46% | ||
| Jun 8 | $ 0.0287 | -1.20% | ||
| Jun 1 | $ 0.0293 | -20.78% | ||
| May 25 | $ 0.0354 | -7.78% | ||
| May 18 | $ 0.039 | -5.59% | ||
| May 11 | $ 0.0413 | -13.08% | ||
| May 4 | $ 0.0476 | +8.80% | ||
| Apr 27 | $ 0.043 | +29.50% | ||
| Apr 20 | $ 0.0332 | -1.10% | ||
| Apr 13 | $ 0.0334 | -4.66% | ||
| Apr 6 | $ 0.0344 | -4.18% | ||
| Mar 30 | $ 0.0357 | +0.86% | ||
| Mar 23 | $ 0.0355 | -4.69% | ||
| Mar 16 | $ 0.0372 | -6.96% | ||
| Mar 9 | $ 0.04 | +0.57% | ||
| Mar 2 | $ 0.04 | +2.38% | ||
| Feb 23 | $ 0.039 | -1.26% | ||
| Feb 16 | $ 0.0395 | -3.07% | ||
| Feb 9 | $ 0.041 | -1.43% | ||
| Feb 2 | $ 0.0418 | -1.01% | ||
| Jan 26 | $ 0.0417 | -5.72% | ||
| Jan 19 | $ 0.0448 | -13.15% | ||
| Jan 12 | $ 0.0523 | -5.64% | ||
| Jan 5 | $ 0.0559 | -9.59% | ||
| Dec 29 | $ 0.0631 | -5.38% | ||
| Dec 22 | $ 0.0669 | -1.02% | ||
| Dec 15 | $ 0.0684 | -16.02% | ||
| Dec 8 | $ 0.0819 | -0.23% | ||
| Dec 1 | $ 0.0804 | -0.02% | ||
| Nov 24 | $ 0.0803 | +3.02% | ||
| Nov 17 | $ 0.0795 | -20.17% | ||
| Nov 10 | $ 0.0986 | -12.66% | ||
| Nov 3 | $ 0.113 | -0.80% | ||
| Oct 27 | $ 0.113 | -1.79% | ||
| Oct 20 | $ 0.116 | +0.24% | ||
| Oct 13 | $ 0.116 | -1.61% | ||
| Oct 6 | $ 0.116 | -13.74% | ||
| Sep 29 | $ 0.136 | -5.45% | ||
| Sep 22 | $ 0.144 | -9.16% | ||
| Sep 15 | $ 0.158 | -11.23% | ||
| Sep 8 | $ 0.179 | +0.33% | ||
| Sep 1 | $ 0.178 | -5.04% | ||
| Aug 25 | $ 0.188 | -1.31% | ||
| Aug 18 | $ 0.191 | -2.09% | ||
| Aug 11 | $ 0.195 | +0.36% | ||
| Aug 4 | $ 0.196 | +0.67% | ||
| Jul 28 | $ 0.195 | +2.01% | ||
| Jul 21 | $ 0.191 | -2.06% | ||
| Jul 14 | $ 0.194 | +4.59% | ||
| Jul 7 | $ 0.185 | +0.23% | ||
Previous Next