JETTON Historical Data

JETTON Page 100
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.134
+0.07%
$ 10.88 million $ 79,868
Oct 8, 1 AM $ 0.134
-0.04%
$ 10.89 million $ 80,207
Oct 8, 12 AM $ 0.134
-0.09%
$ 10.89 million $ 80,303
Oct 7, 11 PM $ 0.134
+0.03%
$ 10.9 million $ 80,115
Oct 7, 10 PM $ 0.134
+0.03%
$ 10.9 million $ 79,653
Oct 7, 9 PM $ 0.134
-0.07%
$ 10.89 million $ 78,939
Oct 7, 8 PM $ 0.134
-0.02%
$ 10.9 million $ 78,659
Oct 7, 7 PM $ 0.134
-0.16%
$ 10.91 million $ 78,387
Oct 7, 6 PM $ 0.134
+0.10%
$ 10.93 million $ 77,405
Oct 7, 5 PM $ 0.134
+0.04%
$ 10.91 million $ 77,393
Oct 7, 4 PM $ 0.134
-0.36%
$ 10.91 million $ 77,712
Oct 7, 3 PM $ 0.135
-0.09%
$ 10.95 million $ 77,871
Oct 7, 2 PM $ 0.135
-0.24%
$ 10.97 million $ 78,039
Oct 7, 1 PM $ 0.135
+0.04%
$ 10.99 million $ 77,851
Oct 7, 12 PM $ 0.135
+0.13%
$ 10.99 million $ 78,223
Oct 7, 11 AM $ 0.135
-0.29%
$ 10.99 million $ 79,659
Oct 7, 10 AM $ 0.135
+0.04%
$ 11.01 million $ 79,778
Oct 7, 9 AM $ 0.135
+0.19%
$ 11 million $ 82,755
Oct 7, 8 AM $ 0.135
-0.29%
$ 10.99 million $ 82,713
Oct 7, 7 AM $ 0.135
-0.02%
$ 11.02 million $ 82,934
Oct 7, 6 AM $ 0.135
+0.30%
$ 11.02 million $ 82,706
Oct 7, 5 AM $ 0.135
+0.03%
$ 10.99 million $ 82,012
Oct 7, 4 AM $ 0.135
+0.01%
$ 10.99 million $ 81,625
Oct 7, 3 AM $ 0.135
-0.01%
$ 10.98 million $ 81,389
Oct 7, 2 AM $ 0.135
-0.05%
$ 10.98 million $ 81,215
Oct 7, 1 AM $ 0.135
+0.06%
$ 10.99 million $ 80,986
Oct 7, 12 AM $ 0.135
+0.00%
$ 10.98 million $ 81,118
Oct 6, 11 PM $ 0.135
+0.00%
$ 10.99 million $ 81,492
Oct 6, 10 PM $ 0.135
-0.07%
$ 10.99 million $ 81,832
Oct 6, 9 PM $ 0.135
+0.08%
$ 10.99 million $ 82,415
Oct 6, 8 PM $ 0.135
-0.02%
$ 10.99 million $ 82,475
Oct 6, 7 PM $ 0.135
+0.01%
$ 10.99 million $ 82,513
Oct 6, 6 PM $ 0.135
-0.07%
$ 10.99 million $ 82,587
Oct 6, 5 PM $ 0.135
+0.09%
$ 11 million $ 82,197
Oct 6, 4 PM $ 0.135
-0.03%
$ 10.98 million $ 80,844
Oct 6, 3 PM $ 0.135
-0.10%
$ 10.98 million $ 80,198
Oct 6, 2 PM $ 0.135
-0.01%
$ 10.99 million $ 80,223
Oct 6, 1 PM $ 0.135
-0.19%
$ 10.99 million $ 80,007
Oct 6, 12 PM $ 0.135
+0.31%
$ 11.02 million $ 79,329
Oct 6, 11 AM $ 0.135
-0.09%
$ 10.98 million $ 78,364
Oct 6, 10 AM $ 0.135
-0.01%
$ 11 million $ 78,419
Oct 6, 9 AM $ 0.135
+0.09%
$ 11 million $ 78,638
Oct 6, 8 AM $ 0.135
-0.24%
$ 10.98 million $ 78,924
Oct 6, 7 AM $ 0.135
+0.14%
$ 11.01 million $ 78,878
Oct 6, 6 AM $ 0.135
-0.16%
$ 10.99 million $ 78,868
Oct 6, 5 AM $ 0.135
+0.07%
$ 11 million $ 77,525
Oct 6, 4 AM $ 0.135
-0.12%
$ 11 million $ 77,518
Oct 6, 3 AM $ 0.135
+0.29%
$ 11.01 million $ 77,542
Oct 6, 2 AM $ 0.135
-0.11%
$ 10.98 million $ 77,424
Oct 6, 1 AM $ 0.135
+0.09%
$ 10.99 million $ 77,373