JETTON Historical Data

JETTON Page 101
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.135
+0.09%
$ 10.99 million $ 77,373
Oct 6, 12 AM $ 0.135
-0.04%
$ 10.98 million $ 77,071
Oct 5, 11 PM $ 0.135
-0.19%
$ 10.99 million $ 77,508
Oct 5, 10 PM $ 0.135
+0.23%
$ 11.01 million $ 76,556
Oct 5, 9 PM $ 0.135
-0.17%
$ 10.98 million $ 73,326
Oct 5, 8 PM $ 0.135
+0.19%
$ 11 million $ 70,189
Oct 5, 7 PM $ 0.135
+0.01%
$ 11 million $ 66,952
Oct 5, 6 PM $ 0.135
-0.09%
$ 11 million $ 64,208
Oct 5, 5 PM $ 0.135
-0.11%
$ 11.01 million $ 67,632
Oct 5, 4 PM $ 0.135
+0.11%
$ 11.02 million $ 68,739
Oct 5, 3 PM $ 0.135
-0.26%
$ 11.01 million $ 68,521
Oct 5, 2 PM $ 0.136
+0.21%
$ 11.03 million $ 68,343
Oct 5, 1 PM $ 0.135
-0.13%
$ 11.02 million $ 68,288
Oct 5, 12 PM $ 0.136
+0.20%
$ 11.03 million $ 68,107
Oct 5, 11 AM $ 0.135
-0.06%
$ 11.02 million $ 69,159
Oct 5, 10 AM $ 0.135
+0.06%
$ 11.02 million $ 69,310
Oct 5, 9 AM $ 0.135
+0.09%
$ 11.01 million $ 69,109
Oct 5, 8 AM $ 0.135
-0.15%
$ 11 million $ 68,774
Oct 5, 7 AM $ 0.135
+0.15%
$ 11.01 million $ 68,556
Oct 5, 6 AM $ 0.135
+0.07%
$ 11 million $ 68,455
Oct 5, 5 AM $ 0.135
-0.01%
$ 11 million $ 69,901
Oct 5, 4 AM $ 0.135
-0.28%
$ 10.99 million $ 70,064
Oct 5, 3 AM $ 0.136
+0.19%
$ 11.03 million $ 70,039
Oct 5, 2 AM $ 0.135
-0.01%
$ 11 million $ 70,243
Oct 5, 1 AM $ 0.135
-0.03%
$ 11 million $ 70,424
Oct 5, 12 AM $ 0.135
-0.21%
$ 11.01 million $ 70,571
Oct 4, 11 PM $ 0.136
+2.11%
$ 11.03 million $ 69,832
Oct 4, 10 PM $ 0.133
+0.51%
$ 10.81 million $ 70,544
Oct 4, 9 PM $ 0.132
-1.23%
$ 10.75 million $ 73,563
Oct 4, 8 PM $ 0.134
-3.51%
$ 10.89 million $ 76,725
Oct 4, 7 PM $ 0.139
+3.62%
$ 11.28 million $ 80,040
Oct 4, 6 PM $ 0.134
-6.41%
$ 10.89 million $ 82,987
Oct 4, 5 PM $ 0.143
-0.04%
$ 11.64 million $ 80,162
Oct 4, 4 PM $ 0.143
-0.32%
$ 11.64 million $ 80,610
Oct 4, 3 PM $ 0.144
+0.14%
$ 11.68 million $ 81,680
Oct 4, 2 PM $ 0.143
+0.06%
$ 11.67 million $ 82,719
Oct 4, 1 PM $ 0.143
-0.33%
$ 11.66 million $ 82,705
Oct 4, 12 PM $ 0.144
+0.14%
$ 11.7 million $ 80,725
Oct 4, 11 AM $ 0.144
-0.06%
$ 11.68 million $ 80,643
Oct 4, 10 AM $ 0.144
-0.26%
$ 11.68 million $ 80,596
Oct 4, 9 AM $ 0.144
-0.01%
$ 11.73 million $ 80,595
Oct 4, 8 AM $ 0.144
+0.11%
$ 11.71 million $ 80,816
Oct 4, 7 AM $ 0.144
+0.03%
$ 11.71 million $ 81,061
Oct 4, 6 AM $ 0.144
+0.04%
$ 11.71 million $ 81,253
Oct 4, 5 AM $ 0.144
-0.14%
$ 11.71 million $ 81,403
Oct 4, 4 AM $ 0.144
+0.14%
$ 11.72 million $ 81,477
Oct 4, 3 AM $ 0.144
+0.09%
$ 11.7 million $ 81,698
Oct 4, 2 AM $ 0.144
+0.07%
$ 11.69 million $ 81,905
Oct 4, 1 AM $ 0.144
-0.07%
$ 11.68 million $ 82,033
Oct 4, 12 AM $ 0.144
-0.12%
$ 11.7 million $ 82,086