JETTON Historical Data

JETTON Page 102
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.144
-0.12%
$ 11.7 million $ 82,086
Oct 3, 11 PM $ 0.144
+0.13%
$ 11.7 million $ 81,964
Oct 3, 10 PM $ 0.144
-0.15%
$ 11.69 million $ 81,701
Oct 3, 9 PM $ 0.144
-0.11%
$ 11.71 million $ 81,662
Oct 3, 8 PM $ 0.144
-0.03%
$ 11.72 million $ 81,895
Oct 3, 7 PM $ 0.144
+0.00%
$ 11.72 million $ 82,355
Oct 3, 6 PM $ 0.144
+0.22%
$ 11.72 million $ 82,396
Oct 3, 5 PM $ 0.144
-0.04%
$ 11.69 million $ 82,309
Oct 3, 4 PM $ 0.144
+0.32%
$ 11.69 million $ 82,166
Oct 3, 3 PM $ 0.143
+0.05%
$ 11.67 million $ 79,217
Oct 3, 2 PM $ 0.143
+0.01%
$ 11.66 million $ 76,353
Oct 3, 1 PM $ 0.143
-0.01%
$ 11.66 million $ 76,574
Oct 3, 12 PM $ 0.143
-0.07%
$ 11.66 million $ 82,587
Oct 3, 11 AM $ 0.143
+0.19%
$ 11.67 million $ 82,719
Oct 3, 10 AM $ 0.143
+0.00%
$ 11.65 million $ 82,500
Oct 3, 9 AM $ 0.143
+0.00%
$ 11.65 million $ 83,145
Oct 3, 8 AM $ 0.143
-0.21%
$ 11.65 million $ 85,377
Oct 3, 7 AM $ 0.143
+0.08%
$ 11.67 million $ 82,225
Oct 3, 6 AM $ 0.143
+0.13%
$ 11.66 million $ 82,205
Oct 3, 5 AM $ 0.143
-0.17%
$ 11.64 million $ 79,843
Oct 3, 4 AM $ 0.143
+0.04%
$ 11.66 million $ 77,871
Oct 3, 3 AM $ 0.143
-0.14%
$ 11.66 million $ 76,654
Oct 3, 2 AM $ 0.143
+0.16%
$ 11.67 million $ 76,671
Oct 3, 1 AM $ 0.143
-0.04%
$ 11.65 million $ 76,549
Oct 3, 12 AM $ 0.143
-0.01%
$ 11.66 million $ 76,577
Oct 2, 11 PM $ 0.143
-0.01%
$ 11.66 million $ 76,761
Oct 2, 10 PM $ 0.143
-0.16%
$ 11.66 million $ 77,271
Oct 2, 9 PM $ 0.144
-0.24%
$ 11.68 million $ 77,438
Oct 2, 8 PM $ 0.144
+0.42%
$ 11.7 million $ 77,257
Oct 2, 7 PM $ 0.143
+0.09%
$ 11.65 million $ 76,727
Oct 2, 6 PM $ 0.143
-0.01%
$ 11.64 million $ 77,096
Oct 2, 5 PM $ 0.143
+0.17%
$ 11.64 million $ 77,274
Oct 2, 4 PM $ 0.143
-0.21%
$ 11.63 million $ 76,975
Oct 2, 3 PM $ 0.143
+0.02%
$ 11.65 million $ 79,256
Oct 2, 2 PM $ 0.143
-0.07%
$ 11.65 million $ 81,315
Oct 2, 1 PM $ 0.143
-0.10%
$ 11.65 million $ 81,289
Oct 2, 12 PM $ 0.143
+0.00%
$ 11.67 million $ 78,049
Oct 2, 11 AM $ 0.143
-0.01%
$ 11.67 million $ 77,706
Oct 2, 10 AM $ 0.143
+0.16%
$ 11.67 million $ 77,767
Oct 2, 9 AM $ 0.143
-0.16%
$ 11.65 million $ 77,062
Oct 2, 8 AM $ 0.143
-0.01%
$ 11.66 million $ 74,682
Oct 2, 7 AM $ 0.143
+0.12%
$ 11.66 million $ 77,967
Oct 2, 6 AM $ 0.143
+0.18%
$ 11.65 million $ 78,327
Oct 2, 5 AM $ 0.143
+0.05%
$ 11.63 million $ 80,615
Oct 2, 4 AM $ 0.143
-0.06%
$ 11.62 million $ 81,699
Oct 2, 3 AM $ 0.143
-0.05%
$ 11.63 million $ 81,241
Oct 2, 2 AM $ 0.143
+0.18%
$ 11.63 million $ 77,567
Oct 2, 1 AM $ 0.143
+0.24%
$ 11.61 million $ 74,176
Oct 2, 12 AM $ 0.142
-0.18%
$ 11.58 million $ 70,741
Oct 1, 11 PM $ 0.143
+0.09%
$ 11.61 million $ 67,387