JETTON Historical Data

JETTON Page 103
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.143
+0.09%
$ 11.61 million $ 67,387
Oct 1, 10 PM $ 0.143
+0.12%
$ 11.59 million $ 63,922
Oct 1, 9 PM $ 0.142
-0.16%
$ 11.58 million $ 63,799
Oct 1, 8 PM $ 0.143
+0.03%
$ 11.6 million $ 70,471
Oct 1, 7 PM $ 0.142
+0.08%
$ 11.6 million $ 70,171
Oct 1, 6 PM $ 0.142
+0.01%
$ 11.58 million $ 68,341
Oct 1, 5 PM $ 0.142
+0.03%
$ 11.58 million $ 67,522
Oct 1, 4 PM $ 0.142
+0.02%
$ 11.57 million $ 70,038
Oct 1, 3 PM $ 0.142
-0.11%
$ 11.57 million $ 68,060
Oct 1, 2 PM $ 0.142
+0.12%
$ 11.59 million $ 65,524
Oct 1, 1 PM $ 0.142
-0.26%
$ 11.57 million $ 64,797
Oct 1, 12 PM $ 0.143
+0.04%
$ 11.6 million $ 68,205
Oct 1, 11 AM $ 0.143
+0.00%
$ 11.6 million $ 65,924
Oct 1, 10 AM $ 0.143
+0.20%
$ 11.59 million $ 62,978
Oct 1, 9 AM $ 0.142
+0.21%
$ 11.57 million $ 62,067
Oct 1, 8 AM $ 0.142
+0.14%
$ 11.55 million $ 60,271
Oct 1, 7 AM $ 0.142
+0.00%
$ 11.54 million $ 58,053
Oct 1, 6 AM $ 0.142
+0.00%
$ 11.53 million $ 57,276
Oct 1, 5 AM $ 0.142
-0.19%
$ 11.53 million $ 57,265
Oct 1, 4 AM $ 0.142
+0.05%
$ 11.56 million $ 57,755
Oct 1, 3 AM $ 0.142
+0.00%
$ 11.55 million $ 58,941
Oct 1, 2 AM $ 0.142
+0.00%
$ 11.55 million $ 60,430
Oct 1, 1 AM $ 0.142
+0.00%
$ 11.55 million $ 61,492
Oct 1, 12 AM $ 0.142
+0.00%
$ 11.55 million $ 62,127
Download