JETTON Historical Data

JETTON Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0497
-1.52%
$ 4.04 million $ 69,968
May 7, 2026 $ 0.0505
-5.79%
$ 4.11 million $ 91,038
May 6, 2026 $ 0.0536
+6.66%
$ 4.36 million $ 111,371
May 5, 2026 $ 0.0502
+7.79%
$ 4.09 million $ 101,729
May 4, 2026 $ 0.0466
+6.62%
$ 3.79 million $ 85,122
May 3, 2026 $ 0.0437
+1.61%
$ 3.56 million $ 74,432
May 2, 2026 $ 0.043
+1.78%
$ 3.5 million $ 65,287
May 1, 2026 $ 0.0423
+11.89%
$ 3.44 million $ 72,720
Apr 30, 2026 $ 0.0378
+12.31%
$ 3.08 million $ 87,019
Apr 29, 2026 $ 0.0337
+1.11%
$ 2.74 million $ 63,441
Apr 28, 2026 $ 0.0333
+0.88%
$ 2.71 million $ 55,782
Apr 27, 2026 $ 0.033
-0.60%
$ 2.69 million $ 50,469
Apr 26, 2026 $ 0.0332
+0.03%
$ 2.7 million $ 52,479
Apr 25, 2026 $ 0.0332
+0.33%
$ 2.7 million $ 52,935
Apr 24, 2026 $ 0.0331
-0.70%
$ 2.69 million $ 57,359
Apr 23, 2026 $ 0.0333
+0.22%
$ 2.71 million $ 59,877
Apr 22, 2026 $ 0.0332
+0.65%
$ 2.7 million $ 60,463
Apr 21, 2026 $ 0.033
-0.07%
$ 2.69 million $ 69,527
Apr 20, 2026 $ 0.033
-1.57%
$ 2.69 million $ 65,971
Apr 19, 2026 $ 0.0336
+0.33%
$ 2.73 million $ 61,818
Apr 18, 2026 $ 0.0334
-1.03%
$ 2.72 million $ 61,388
Apr 17, 2026 $ 0.0338
+0.16%
$ 2.75 million $ 62,907
Apr 16, 2026 $ 0.0337
+1.07%
$ 2.74 million $ 67,986
Apr 15, 2026 $ 0.0334
+0.58%
$ 2.72 million $ 59,398
Apr 14, 2026 $ 0.0332
-2.96%
$ 2.7 million $ 67,280
Apr 13, 2026 $ 0.0342
-2.39%
$ 2.78 million $ 73,687
Apr 12, 2026 $ 0.0351
+1.99%
$ 2.85 million $ 43,765
Apr 11, 2026 $ 0.0344
+0.79%
$ 2.8 million $ 53,010
Apr 10, 2026 $ 0.0341
+0.31%
$ 2.78 million $ 47,161
Apr 9, 2026 $ 0.034
+0.28%
$ 2.77 million $ 56,238
Apr 8, 2026 $ 0.034
-3.91%
$ 2.76 million $ 57,974
Apr 7, 2026 $ 0.0354
-0.38%
$ 2.88 million $ 63,165
Apr 6, 2026 $ 0.0355
-1.20%
$ 2.89 million $ 57,048
Apr 5, 2026 $ 0.0359
+0.57%
$ 2.92 million $ 73,807
Apr 4, 2026 $ 0.0357
+0.78%
$ 2.91 million $ 66,113
Apr 3, 2026 $ 0.0354
+0.63%
$ 2.88 million $ 60,493
Apr 2, 2026 $ 0.0352
-0.99%
$ 2.86 million $ 76,844
Apr 1, 2026 $ 0.0355
+1.20%
$ 2.89 million $ 67,897
Mar 31, 2026 $ 0.0351
-0.43%
$ 2.86 million $ 69,420
Mar 30, 2026 $ 0.0352
-0.45%
$ 2.87 million $ 69,312
Mar 29, 2026 $ 0.0354
-0.31%
$ 2.88 million $ 73,386
Mar 28, 2026 $ 0.0355
-0.44%
$ 2.89 million $ 81,020
Mar 27, 2026 $ 0.0357
-1.37%
$ 2.9 million $ 68,887
Mar 26, 2026 $ 0.0362
-0.86%
$ 2.94 million $ 69,004
Mar 25, 2026 $ 0.0365
-0.10%
$ 2.97 million $ 69,133
Mar 24, 2026 $ 0.0365
+0.12%
$ 2.97 million $ 69,721
Mar 23, 2026 $ 0.0365
-2.04%
$ 2.97 million $ 72,257
Mar 22, 2026 $ 0.0372
-1.31%
$ 3.03 million $ 83,720
Mar 21, 2026 $ 0.0377
-0.34%
$ 3.07 million $ 67,994
Mar 20, 2026 $ 0.0378
-0.65%
$ 3.08 million $ 71,148