Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETTON Historical Data

JETTON Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2026 $0.022
+2.57%
$1.78 million $71,743
Aug 20, 2026 $0.0214
+1.23%
$1.74 million $68,164
Aug 19, 2026 $0.0212
+0.62%
$1.72 million $65,596
Aug 18, 2026 $0.021
-1.68%
$1.71 million $69,008
Aug 17, 2026 $0.0214
+0.05%
$1.74 million $65,913
Aug 16, 2026 $0.0214
+0.47%
$1.74 million $59,366
Aug 15, 2026 $0.0213
+0.42%
$1.73 million $70,412
Aug 14, 2026 $0.0212
-4.20%
$1.73 million $67,151
Aug 13, 2026 $0.0221
+1.28%
$1.8 million $53,987
Aug 12, 2026 $0.0218
+2.10%
$1.78 million $49,817
Aug 11, 2026 $0.0214
+0.56%
$1.74 million $51,200
Aug 10, 2026 $0.0213
-3.09%
$1.73 million $43,523
Aug 9, 2026 $0.0219
-1.04%
$1.79 million $51,787
Aug 8, 2026 $0.0222
-0.05%
$1.8 million $52,161
Aug 7, 2026 $0.0222
-0.45%
$1.81 million $57,585
Aug 6, 2026 $0.0223
+1.18%
$1.81 million $51,308
Aug 5, 2026 $0.022
+0.36%
$1.79 million $56,398
Aug 4, 2026 $0.0219
-0.99%
$1.78 million $48,828
Aug 3, 2026 $0.0221
-0.54%
$1.8 million $59,048
Aug 2, 2026 $0.0223
+0.41%
$1.81 million $60,682
Aug 1, 2026 $0.0222
+0.13%
$1.8 million $57,525
Jul 31, 2026 $0.0221
-3.27%
$1.8 million $59,699
Jul 30, 2026 $0.0229
-1.29%
$1.86 million $63,933
Jul 29, 2026 $0.0232
-2.93%
$1.89 million $68,035
Jul 28, 2026 $0.0239
-1.92%
$1.94 million $63,981
Jul 27, 2026 $0.0244
-1.82%
$1.98 million $64,126
Jul 26, 2026 $0.0248
-0.04%
$2.02 million $60,953
Jul 25, 2026 $0.0248
+0.94%
$2.02 million $60,456
Jul 24, 2026 $0.0246
-0.49%
$2 million $56,385
Jul 23, 2026 $0.0247
-0.68%
$2.01 million $67,308
Jul 22, 2026 $0.0249
+2.30%
$2.02 million $59,296
Jul 21, 2026 $0.0243
+0.91%
$1.98 million $68,488
Jul 20, 2026 $0.0241
-1.23%
$1.96 million $66,282
Jul 19, 2026 $0.0244
-0.33%
$1.99 million $61,291
Jul 18, 2026 $0.0245
+0.01%
$1.99 million $59,548
Jul 17, 2026 $0.0245
-0.85%
$1.99 million $66,172
Jul 16, 2026 $0.0247
-1.04%
$2.01 million $67,180
Jul 15, 2026 $0.0249
-0.32%
$2.03 million $60,605
Jul 14, 2026 $0.025
+0.16%
$2.03 million $66,676
Jul 13, 2026 $0.025
-0.91%
$2.03 million $66,971
Jul 12, 2026 $0.0252
-0.43%
$2.05 million $58,992
Jul 11, 2026 $0.0253
+0.16%
$2.06 million $60,113
Jul 10, 2026 $0.0253
+0.92%
$2.06 million $65,881
Jul 9, 2026 $0.0251
+1.33%
$2.04 million $66,924
Jul 8, 2026 $0.0247
-3.32%
$2.01 million $71,499
Jul 7, 2026 $0.0256
-2.03%
$2.08 million $64,559
Jul 6, 2026 $0.0261
+0.08%
$2.12 million $67,976
Jul 5, 2026 $0.0261
-0.15%
$2.12 million $48,650
Jul 4, 2026 $0.0261
+1.79%
$2.13 million $61,962
Jul 3, 2026 $0.0257
+1.18%
$2.09 million $54,321