JETTON Historical Data

JETTON Page 2
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.0253
+0.00%
$ 2.06 million $ 39,477
7:43 PM $ 0.0253
+0.00%
$ 2.06 million $ 39,477
7:42 PM $ 0.0253
+0.00%
$ 2.06 million $ 39,477
7:41 PM $ 0.0253
+0.00%
$ 2.06 million $ 39,477
7:40 PM $ 0.0253
+0.00%
$ 2.06 million $ 39,568
7:39 PM $ 0.0253
+0.00%
$ 2.06 million $ 39,463
7:38 PM $ 0.0253
+0.00%
$ 2.06 million $ 39,463
7:37 PM $ 0.0253
+0.00%
$ 2.06 million $ 39,463
7:36 PM $ 0.0253
+0.00%
$ 2.06 million $ 39,463
7:35 PM $ 0.0253
+0.00%
$ 2.06 million $ 39,456
7:34 PM $ 0.0253
+0.00%
$ 2.06 million $ 39,456
7:33 PM $ 0.0253
+0.00%
$ 2.06 million $ 39,456
7:32 PM $ 0.0253
+0.00%
$ 2.06 million $ 39,456
7:31 PM $ 0.0253
+0.00%
$ 2.06 million $ 39,531
7:30 PM $ 0.0253
+0.00%
$ 2.06 million $ 39,531
7:29 PM $ 0.0253
+0.00%
$ 2.06 million $ 39,450
7:28 PM $ 0.0253
+0.00%
$ 2.06 million $ 39,461
7:27 PM $ 0.0253
+0.00%
$ 2.06 million $ 39,461
7:26 PM $ 0.0253
+0.00%
$ 2.06 million $ 39,461
7:25 PM $ 0.0253
+0.00%
$ 2.06 million $ 39,448
7:24 PM $ 0.0253
+0.00%
$ 2.06 million $ 39,448
7:23 PM $ 0.0253
+0.00%
$ 2.06 million $ 39,374
7:22 PM $ 0.0253
+0.00%
$ 2.06 million $ 39,374
7:21 PM $ 0.0253
+0.00%
$ 2.06 million $ 39,374
7:20 PM $ 0.0253
+0.00%
$ 2.06 million $ 39,278
7:19 PM $ 0.0253
+0.08%
$ 2.06 million $ 39,278
7:18 PM $ 0.0253
+0.00%
$ 2.06 million $ 39,265
7:17 PM $ 0.0253
+0.00%
$ 2.06 million $ 39,265
7:16 PM $ 0.0253
+0.00%
$ 2.06 million $ 39,341
7:15 PM $ 0.0253
+0.00%
$ 2.06 million $ 39,341
7:14 PM $ 0.0253
+0.00%
$ 2.06 million $ 39,165
7:13 PM $ 0.0253
+0.00%
$ 2.06 million $ 39,165
7:12 PM $ 0.0253
+0.00%
$ 2.06 million $ 39,165
7:11 PM $ 0.0253
+0.00%
$ 2.06 million $ 39,165
7:10 PM $ 0.0253
+0.00%
$ 2.06 million $ 39,080
7:09 PM $ 0.0253
+0.00%
$ 2.06 million $ 39,080
7:08 PM $ 0.0253
+0.00%
$ 2.06 million $ 38,995
7:07 PM $ 0.0253
+0.00%
$ 2.06 million $ 38,995
7:06 PM $ 0.0253
+0.00%
$ 2.06 million $ 38,995
7:05 PM $ 0.0253
+0.00%
$ 2.06 million $ 38,998
7:04 PM $ 0.0253
+0.20%
$ 2.06 million $ 38,998
7:03 PM $ 0.0253
+0.00%
$ 2.06 million $ 38,921
7:02 PM $ 0.0253
+0.00%
$ 2.06 million $ 38,921
7:01 PM $ 0.0253
+0.00%
$ 2.06 million $ 38,921
7:00 PM $ 0.0253
+0.00%
$ 2.06 million $ 38,832
6:59 PM $ 0.0253
+0.00%
$ 2.06 million $ 38,832
6:58 PM $ 0.0253
+0.00%
$ 2.06 million $ 38,746
6:57 PM $ 0.0253
+0.00%
$ 2.06 million $ 38,746
6:56 PM $ 0.0253
+0.00%
$ 2.06 million $ 38,746
6:55 PM $ 0.0253
+0.00%
$ 2.06 million $ 38,668