JETTON Historical Data

JETTON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.181
-5.96%
$ 15.31 million $ 441,309
Jun 23 $ 0.193
+3.91%
$ 16.06 million $ 403,694
Jun 16 $ 0.183
+0.74%
$ 15.53 million $ 18,926
Jun 9 $ 0.18
-2.26%
$ 15.16 million $ 19,775
Jun 2 $ 0.2
+15.70%
$ 15.36 million $ 18,597
May 26 $ 0.172
-6.58%
$ 14.38 million $ 38,815
May 19 $ 0.185
-0.64%
$ 15.45 million $ 63,563
May 12 $ 0.185
-7.24%
$ 15.54 million $ 92,189
May 5 $ 0.206
+13.39%
$ 16.64 million $ 76,597
Apr 28 $ 0.185
-3.08%
$ 15.2 million $ 80,470
Apr 21 $ 0.19
+4.37%
$ 16.01 million $ 89,404
Apr 14 $ 0.179
+0.33%
$ 15.34 million $ 87,535
Apr 7 $ 0.186
+4.89%
$ 15.02 million $ 87,477
Mar 31 $ 0.185
-12.31%
$ 14.92 million $ 94,337
Mar 24 $ 0.192
+5.79%
$ 17.74 million $ 92,873
Mar 17 $ 0.181
+10.07%
$ 15.32 million $ 82,521
Mar 10 $ 0.175
+24.46%
$ 13.85 million $ 89,871
Mar 3 $ 0.146
-5.29%
$ 11.84 million $ 85,041
Feb 24 $ 0.153
-3.42%
$ 12.94 million $ 93,568
Feb 17 $ 0.158
+0.55%
$ 13.43 million $ 94,621
Feb 10 $ 0.16
+3.09%
$ 15.69 million $ 87,083
Feb 3 $ 0.156
-15.50%
$ 15.54 million $ 98,185
Jan 27 $ 0.184
-7.46%
$ 18.44 million $ 107,879
Jan 20 $ 0.203
+28.44%
$ 19.91 million $ 83,304
Jan 13 $ 0.162
+21.87%
$ 15.8 million $ 107,762
Jan 6 $ 0.134
-46.16%
$ 13.29 million $ 126,227
Dec 30 $ 0.241
-4.80%
$ 24.86 million $ 122,582
Dec 23 $ 0.276
-4.60%
$ 25.28 million $ 2.78 million
Dec 16 $ 0.286
-14.84%
$ 28.89 million $ 6.33 million
Dec 9 $ 0.327
-10.45%
$ 33.64 million $ 5.63 million
Dec 2 $ 0.395
-26.50%
$ 36.57 million $ 413,641
Nov 25 $ 0.537
+1.27%
$ 53.72 million $ 394,837
Nov 18 $ 0.545
+3.79%
$ 53.06 million $ 542,183
Nov 11 $ 0.542
-2.37%
$ 52.5 million $ 527,815
Nov 4 $ 0.545
+3.74%
$ 55.22 million $ 543,145
Oct 28 $ 0.525
-12.49%
$ 52.54 million $ 819,946
Oct 21 $ 0.611
-17.41%
$ 60.04 million $ 679,671
Oct 14 $ 0.74
-5.57%
$ 73.97 million $ 864,167
Oct 7 $ 0.813
+1.83%
$ 78.24 million $ 2.84 million
Sep 30 $ 0.796
-17.58%
$ 79.8 million $ 2.99 million
Sep 23 $ 0.945
-23.36%
$ 95.1 million $ 1.94 million
Sep 16 $ 1.26
-1.79%
$ 123.7 million $ 3 million
Sep 9 $ 1.33
+8.22%
$ 128.7 million $ 2.76 million
Sep 2 $ 1.18
-6.59%
$ 122.98 million $ 2.25 million
Aug 26 $ 1.26
-10.28%
$ 126.21 million $ 4.31 million
Aug 19 $ 1.39
-23.92%
$ 140.65 million $ 4.6 million
Aug 12 $ 1.73
+0.75%
$ 182.8 million $ 4.76 million
Aug 5 $ 1.82
+11.48%
$ 171.9 million $ 3.53 million
Jul 29 $ 1.61
-16.70%
$ 162.92 million $ 17,523
Jul 22 $ 2
-1.10%
$ 193.1 million $ 2.82 million