JETTON Historical Data

JETTON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0381
-3.48%
$ 3.1 million $ 79,897
Mar 18, 2026 $ 0.0394
-0.82%
$ 3.21 million $ 64,799
Mar 17, 2026 $ 0.0397
-0.04%
$ 3.23 million $ 69,743
Mar 16, 2026 $ 0.0398
-0.64%
$ 3.24 million $ 71,730
Mar 15, 2026 $ 0.04
-0.44%
$ 3.26 million $ 71,134
Mar 14, 2026 $ 0.0402
+1.70%
$ 3.27 million $ 67,669
Mar 13, 2026 $ 0.0395
+0.12%
$ 3.22 million $ 69,605
Mar 12, 2026 $ 0.0395
-0.50%
$ 3.21 million $ 69,452
Mar 11, 2026 $ 0.0397
-0.02%
$ 3.23 million $ 69,268
Mar 10, 2026 $ 0.0397
-0.93%
$ 3.23 million $ 44,514
Mar 9, 2026 $ 0.0401
+0.66%
$ 3.26 million $ 69,110
Mar 8, 2026 $ 0.0398
-0.32%
$ 3.24 million $ 80,755
Mar 7, 2026 $ 0.04
-0.59%
$ 3.25 million $ 69,557
Mar 6, 2026 $ 0.0402
+0.08%
$ 3.27 million $ 69,463
Mar 5, 2026 $ 0.0402
-0.24%
$ 3.27 million $ 88,950
Mar 4, 2026 $ 0.0403
+1.44%
$ 3.28 million $ 70,844
Mar 3, 2026 $ 0.0397
-0.36%
$ 3.23 million $ 82,013
Mar 2, 2026 $ 0.0398
+2.03%
$ 3.24 million $ 80,921
Mar 1, 2026 $ 0.039
-0.77%
$ 3.18 million $ 80,117
Feb 28, 2026 $ 0.0393
-0.56%
$ 3.2 million $ 81,573
Feb 27, 2026 $ 0.0395
-0.08%
$ 3.21 million $ 74,731
Feb 26, 2026 $ 0.0395
-1.03%
$ 3.21 million $ 68,411
Feb 25, 2026 $ 0.0399
-0.45%
$ 3.24 million $ 65,050
Feb 24, 2026 $ 0.04
+0.69%
$ 3.26 million $ 48,821
Feb 23, 2026 $ 0.0398
+0.59%
$ 3.24 million $ 58,517
Feb 22, 2026 $ 0.0395
+0.09%
$ 3.22 million $ 58,882
Feb 21, 2026 $ 0.0395
-0.11%
$ 3.21 million $ 58,841
Feb 20, 2026 $ 0.0395
-0.27%
$ 3.21 million $ 72,414
Feb 19, 2026 $ 0.0396
-2.80%
$ 3.22 million $ 86,986
Feb 18, 2026 $ 0.0407
+1.98%
$ 3.32 million $ 83,115
Feb 17, 2026 $ 0.04
-1.11%
$ 3.25 million $ 83,368
Feb 16, 2026 $ 0.0404
-0.72%
$ 3.29 million $ 84,116
Feb 15, 2026 $ 0.0408
-0.68%
$ 3.32 million $ 85,547
Feb 14, 2026 $ 0.041
+1.45%
$ 3.34 million $ 84,341
Feb 13, 2026 $ 0.0405
-0.22%
$ 3.29 million $ 86,387
Feb 12, 2026 $ 0.0406
+0.01%
$ 3.3 million $ 83,961
Feb 11, 2026 $ 0.0406
+0.19%
$ 3.3 million $ 86,051
Feb 10, 2026 $ 0.0405
-1.51%
$ 3.3 million $ 85,585
Feb 9, 2026 $ 0.0411
-1.19%
$ 3.35 million $ 85,077
Feb 8, 2026 $ 0.0416
-0.33%
$ 3.39 million $ 83,897
Feb 7, 2026 $ 0.0418
-0.73%
$ 3.4 million $ 87,563
Feb 6, 2026 $ 0.042
+1.88%
$ 3.42 million $ 88,472
Feb 5, 2026 $ 0.0412
-2.28%
$ 3.36 million $ 88,350
Feb 4, 2026 $ 0.0422
-0.18%
$ 3.43 million $ 86,032
Feb 3, 2026 $ 0.0423
-0.19%
$ 3.44 million $ 96,267
Feb 2, 2026 $ 0.0424
+0.52%
$ 3.45 million $ 81,161
Feb 1, 2026 $ 0.0422
+1.11%
$ 3.44 million $ 75,462
Jan 31, 2026 $ 0.0417
-2.23%
$ 3.4 million $ 83,611
Jan 30, 2026 $ 0.0427
-0.62%
$ 3.48 million $ 88,424
Jan 29, 2026 $ 0.0429
-1.18%
$ 3.49 million $ 85,586