JETTON Historical Data

JETTON Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0524
-0.86%
$ 4.26 million $ 84,614
Jan 15, 2026 $ 0.0529
-1.53%
$ 4.3 million $ 75,484
Jan 14, 2026 $ 0.0537
-1.12%
$ 4.37 million $ 75,773
Jan 13, 2026 $ 0.0543
-1.43%
$ 4.42 million $ 89,921
Jan 12, 2026 $ 0.0551
-0.69%
$ 4.48 million $ 85,250
Jan 11, 2026 $ 0.0555
-0.70%
$ 4.51 million $ 66,652
Jan 10, 2026 $ 0.0559
-1.29%
$ 4.55 million $ 83,395
Jan 9, 2026 $ 0.0566
-2.33%
$ 4.61 million $ 72,007
Jan 8, 2026 $ 0.058
-0.69%
$ 4.73 million $ 91,197
Jan 7, 2026 $ 0.0584
-3.76%
$ 4.75 million $ 82,764
Jan 6, 2026 $ 0.0606
-1.36%
$ 4.93 million $ 79,033
Jan 5, 2026 $ 0.0615
-0.56%
$ 5 million $ 62,592
Jan 4, 2026 $ 0.0618
-2.08%
$ 5.03 million $ 44,147
Jan 3, 2026 $ 0.0631
-0.16%
$ 5.14 million $ 72,743
Jan 2, 2026 $ 0.0632
-0.79%
$ 5.14 million $ 64,934
Jan 1, 2026 $ 0.0636
-0.62%
$ 5.17 million $ 61,755
Dec 31, 2025 $ 0.0642
-0.42%
$ 5.21 million $ 60,728
Dec 30, 2025 $ 0.0644
-2.13%
$ 5.25 million $ 87,689
Dec 29, 2025 $ 0.0662
-0.77%
$ 5.35 million $ 69,113
Dec 28, 2025 $ 0.0666
-0.55%
$ 5.43 million $ 73,444
Dec 27, 2025 $ 0.0669
+0.16%
$ 5.45 million $ 49,409
Dec 26, 2025 $ 0.0671
+0.46%
$ 5.43 million $ 67,933
Dec 25, 2025 $ 0.0668
+1.43%
$ 5.43 million $ 80,452
Dec 24, 2025 $ 0.0659
-0.60%
$ 5.35 million $ 96,255
Dec 23, 2025 $ 0.0661
-2.13%
$ 5.4 million $ 79,865
Dec 22, 2025 $ 0.0676
+0.02%
$ 5.5 million $ 91,517
Dec 21, 2025 $ 0.0675
-1.36%
$ 5.5 million $ 60,405
Dec 20, 2025 $ 0.0684
-1.83%
$ 5.57 million $ 69,934
Dec 19, 2025 $ 0.0697
+0.44%
$ 5.67 million $ 56,604
Dec 18, 2025 $ 0.0696
-2.09%
$ 5.65 million $ 83,265
Dec 17, 2025 $ 0.0711
-1.14%
$ 5.78 million $ 74,670
Dec 16, 2025 $ 0.072
-9.84%
$ 5.85 million $ 76,900
Dec 15, 2025 $ 0.0798
-2.00%
$ 6.5 million $ 90,476
Dec 14, 2025 $ 0.0816
-0.65%
$ 6.63 million $ 82,473
Dec 13, 2025 $ 0.0819
+0.67%
$ 6.67 million $ 84,990
Dec 12, 2025 $ 0.0814
-1.18%
$ 6.63 million $ 68,099
Dec 11, 2025 $ 0.0824
-0.20%
$ 6.7 million $ 63,067
Dec 10, 2025 $ 0.0826
+0.33%
$ 6.72 million $ 86,261
Dec 9, 2025 $ 0.0823
+0.31%
$ 6.7 million $ 81,179
Dec 8, 2025 $ 0.0821
-0.09%
$ 6.68 million $ 82,017
Dec 7, 2025 $ 0.0821
+2.17%
$ 6.69 million $ 88,523
Dec 6, 2025 $ 0.0804
+1.24%
$ 6.54 million $ 88,486
Dec 5, 2025 $ 0.0794
-0.22%
$ 6.46 million $ 87,643
Dec 4, 2025 $ 0.0796
-2.08%
$ 6.48 million $ 87,549
Dec 3, 2025 $ 0.0813
+1.70%
$ 6.61 million $ 87,202
Dec 2, 2025 $ 0.0799
+2.56%
$ 6.5 million $ 63,683
Dec 1, 2025 $ 0.0779
-3.09%
$ 6.34 million $ 69,639
Nov 30, 2025 $ 0.0801
-0.25%
$ 6.54 million $ 74,789
Nov 29, 2025 $ 0.0803
-0.13%
$ 6.53 million $ 58,552
Nov 28, 2025 $ 0.0804
-0.91%
$ 6.54 million $ 69,003