JETTON Historical Data

JETTON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.0258
+0.27%
$ 2.1 million $ 67,081
Jun 23, 5 PM $ 0.0258
-0.15%
$ 2.1 million $ 67,407
Jun 23, 4 PM $ 0.0258
+0.16%
$ 2.1 million $ 67,357
Jun 23, 3 PM $ 0.0258
+0.00%
$ 2.1 million $ 67,375
Jun 23, 2 PM $ 0.0258
-0.04%
$ 2.1 million $ 67,396
Jun 23, 1 PM $ 0.0258
+0.00%
$ 2.1 million $ 67,095
Jun 23, 12 PM $ 0.0258
-0.12%
$ 2.1 million $ 67,012
Jun 23, 11 AM $ 0.0258
-1.75%
$ 2.1 million $ 67,730
Jun 23, 10 AM $ 0.0262
-0.19%
$ 2.14 million $ 64,996
Jun 23, 9 AM $ 0.0263
+0.04%
$ 2.14 million $ 63,953
Jun 23, 8 AM $ 0.0263
-2.34%
$ 2.14 million $ 63,972
Jun 23, 7 AM $ 0.0269
+0.48%
$ 2.19 million $ 61,954
Jun 23, 6 AM $ 0.0268
+0.11%
$ 2.18 million $ 60,691
Jun 23, 5 AM $ 0.0268
+0.15%
$ 2.18 million $ 60,766
Jun 23, 4 AM $ 0.0267
-0.04%
$ 2.17 million $ 60,507
Jun 23, 3 AM $ 0.0267
+0.00%
$ 2.17 million $ 60,513
Jun 23, 2 AM $ 0.0267
+0.11%
$ 2.17 million $ 60,445
Jun 23, 1 AM $ 0.0267
-0.15%
$ 2.17 million $ 60,423
Jun 23, 12 AM $ 0.0267
+0.15%
$ 2.17 million $ 60,435
Jun 22, 11 PM $ 0.0267
-0.19%
$ 2.17 million $ 60,461
Jun 22, 10 PM $ 0.0267
+0.00%
$ 2.18 million $ 60,452
Jun 22, 9 PM $ 0.0267
+0.11%
$ 2.18 million $ 62,775
Jun 22, 8 PM $ 0.0267
+0.11%
$ 2.17 million $ 68,869
Jun 22, 7 PM $ 0.0267
+0.26%
$ 2.17 million $ 62,831
Jun 22, 6 PM $ 0.0266
+0.60%
$ 2.17 million $ 62,673
Jun 22, 5 PM $ 0.0265
-0.04%
$ 2.16 million $ 62,259
Jun 22, 4 PM $ 0.0265
+0.19%
$ 2.16 million $ 62,219
Jun 22, 3 PM $ 0.0265
-0.19%
$ 2.15 million $ 62,254
Jun 22, 2 PM $ 0.0265
+0.08%
$ 2.16 million $ 62,236
Jun 22, 1 PM $ 0.0265
-0.11%
$ 2.15 million $ 62,111
Jun 22, 12 PM $ 0.0265
-0.97%
$ 2.15 million $ 62,226
Jun 22, 11 AM $ 0.0267
+0.11%
$ 2.17 million $ 61,580
Jun 22, 10 AM $ 0.0267
-0.07%
$ 2.17 million $ 61,622
Jun 22, 9 AM $ 0.0267
+0.15%
$ 2.17 million $ 61,338
Jun 22, 8 AM $ 0.0267
-0.15%
$ 2.17 million $ 61,424
Jun 22, 7 AM $ 0.0267
-0.15%
$ 2.17 million $ 61,336
Jun 22, 6 AM $ 0.0267
+0.08%
$ 2.17 million $ 61,367
Jun 22, 5 AM $ 0.0267
+0.04%
$ 2.17 million $ 61,631
Jun 22, 4 AM $ 0.0267
-0.04%
$ 2.17 million $ 61,636
Jun 22, 3 AM $ 0.0267
+0.00%
$ 2.17 million $ 61,615
Jun 22, 2 AM $ 0.0267
-0.15%
$ 2.17 million $ 61,736
Jun 22, 1 AM $ 0.0267
+0.11%
$ 2.17 million $ 61,809
Jun 22, 12 AM $ 0.0267
+0.04%
$ 2.17 million $ 61,879
Jun 21, 11 PM $ 0.0267
-0.11%
$ 2.17 million $ 61,850
Jun 21, 10 PM $ 0.0267
-1.00%
$ 2.17 million $ 61,936
Jun 21, 9 PM $ 0.027
+0.37%
$ 2.2 million $ 68,799
Jun 21, 8 PM $ 0.0268
-0.33%
$ 2.18 million $ 59,602
Jun 21, 7 PM $ 0.0269
-0.04%
$ 2.19 million $ 59,464
Jun 21, 6 PM $ 0.0269
+0.15%
$ 2.19 million $ 59,604
Jun 21, 5 PM $ 0.0269
+0.07%
$ 2.19 million $ 59,737