Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 12 AM $0.0197
-0.15%
$1.6 million $58,061
Oct 8, 11 PM $0.0197
+0.15%
$1.61 million $58,244
Oct 8, 10 PM $0.0197
-0.15%
$1.6 million $58,171
Oct 8, 9 PM $0.0197
+0.10%
$1.61 million $58,755
Oct 8, 8 PM $0.0197
-0.05%
$1.6 million $58,869
Oct 8, 7 PM $0.0197
+0.05%
$1.6 million $58,476
Oct 8, 6 PM $0.0197
-0.61%
$1.6 million $64,802
Oct 8, 5 PM $0.0198
+0.46%
$1.61 million $64,282
Oct 8, 4 PM $0.0197
-0.15%
$1.61 million $63,826
Oct 8, 3 PM $0.0198
-0.45%
$1.61 million $63,484
Oct 8, 2 PM $0.0199
-0.10%
$1.62 million $62,752
Oct 8, 1 PM $0.0199
+0.10%
$1.62 million $63,102
Oct 8, 12 PM $0.0199
-0.30%
$1.62 million $65,104
Oct 8, 11 AM $0.0199
-0.15%
$1.62 million $65,180
Oct 8, 10 AM $0.0199
-0.25%
$1.62 million $65,999
Oct 8, 9 AM $0.02
+0.15%
$1.63 million $66,495
Oct 8, 8 AM $0.02
-0.15%
$1.62 million $67,344
Oct 8, 7 AM $0.02
+0.00%
$1.63 million $67,840
Oct 8, 6 AM $0.02
+0.15%
$1.63 million $68,028
Oct 8, 5 AM $0.02
+0.00%
$1.62 million $67,746
Oct 8, 4 AM $0.02
-0.25%
$1.62 million $67,860
Oct 8, 3 AM $0.02
+0.00%
$1.63 million $68,260
Oct 8, 2 AM $0.02
+0.20%
$1.63 million $68,432
Oct 8, 1 AM $0.02
-0.20%
$1.63 million $69,139
Oct 8, 12 AM $0.02
+0.05%
$1.63 million $69,941
Oct 7, 11 PM $0.02
-0.05%
$1.63 million $70,856
Oct 7, 10 PM $0.02
+0.00%
$1.63 million $71,487
Oct 7, 9 PM $0.02
+0.05%
$1.63 million $71,174
Oct 7, 8 PM $0.02
+0.10%
$1.63 million $70,667
Oct 7, 7 PM $0.02
-0.15%
$1.63 million $69,983
Oct 7, 6 PM $0.02
+0.15%
$1.63 million $63,597
Oct 7, 5 PM $0.02
-0.05%
$1.63 million $63,026
Oct 7, 4 PM $0.02
-0.15%
$1.63 million $68,403
Oct 7, 3 PM $0.02
+0.00%
$1.63 million $69,648
Oct 7, 2 PM $0.02
-0.10%
$1.63 million $69,552
Oct 7, 1 PM $0.02
-0.40%
$1.63 million $69,255
Oct 7, 12 PM $0.0201
+0.15%
$1.64 million $69,016
Oct 7, 11 AM $0.0201
-0.54%
$1.64 million $69,325
Oct 7, 10 AM $0.0202
+0.20%
$1.64 million $69,218
Oct 7, 9 AM $0.0202
+0.05%
$1.64 million $69,564
Oct 7, 8 AM $0.0202
-0.10%
$1.64 million $70,228
Oct 7, 7 AM $0.0202
+0.05%
$1.64 million $70,423
Oct 7, 6 AM $0.0202
-0.05%
$1.64 million $71,526
Oct 7, 5 AM $0.0202
-0.15%
$1.64 million $70,774
Oct 7, 4 AM $0.0202
+0.05%
$1.64 million $70,016
Oct 7, 3 AM $0.0202
-0.05%
$1.64 million $68,856
Oct 7, 2 AM $0.0202
-0.35%
$1.64 million $68,666
Oct 7, 1 AM $0.0203
-0.54%
$1.65 million $67,398
Oct 7, 12 AM $0.0204
+0.15%
$1.66 million $66,000
Oct 6, 11 PM $0.0204
+0.00%
$1.66 million $66,662