JETTON Historical Data

JETTON Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 AM $ 0.0222
+0.05%
$ 1.8 million $ 50,893
Aug 9, 6 AM $ 0.0222
+0.00%
$ 1.8 million $ 50,268
Aug 9, 5 AM $ 0.0222
+0.14%
$ 1.81 million $ 50,410
Aug 9, 4 AM $ 0.0222
-0.05%
$ 1.8 million $ 49,801
Aug 9, 3 AM $ 0.0222
-0.05%
$ 1.8 million $ 50,031
Aug 9, 2 AM $ 0.0222
+0.09%
$ 1.81 million $ 50,893
Aug 9, 1 AM $ 0.0222
+0.18%
$ 1.81 million $ 51,382
Aug 9, 12 AM $ 0.0222
-0.09%
$ 1.8 million $ 51,653
Aug 8, 11 PM $ 0.0222
+0.05%
$ 1.8 million $ 52,161
Aug 8, 10 PM $ 0.0222
+0.00%
$ 1.81 million $ 52,937
Aug 8, 9 PM $ 0.0222
+0.14%
$ 1.81 million $ 53,666
Aug 8, 8 PM $ 0.0222
+0.09%
$ 1.8 million $ 60,069
Aug 8, 7 PM $ 0.0222
-0.09%
$ 1.8 million $ 59,736
Aug 8, 6 PM $ 0.0222
+0.09%
$ 1.8 million $ 59,119
Aug 8, 5 PM $ 0.0221
+0.00%
$ 1.8 million $ 58,387
Aug 8, 4 PM $ 0.0222
+0.05%
$ 1.8 million $ 57,975
Aug 8, 3 PM $ 0.0222
+0.00%
$ 1.8 million $ 57,497
Aug 8, 2 PM $ 0.0222
-0.09%
$ 1.8 million $ 56,873
Aug 8, 1 PM $ 0.0222
-0.05%
$ 1.8 million $ 56,665
Aug 8, 12 PM $ 0.0222
+0.05%
$ 1.81 million $ 56,669
Aug 8, 11 AM $ 0.0222
+0.09%
$ 1.8 million $ 56,385
Aug 8, 10 AM $ 0.0222
-0.14%
$ 1.8 million $ 55,603
Aug 8, 9 AM $ 0.0222
+0.09%
$ 1.8 million $ 55,896
Aug 8, 8 AM $ 0.0222
+0.05%
$ 1.8 million $ 55,341
Aug 8, 7 AM $ 0.0221
+0.05%
$ 1.8 million $ 55,050
Aug 8, 6 AM $ 0.0222
-0.09%
$ 1.8 million $ 55,250
Aug 8, 5 AM $ 0.0222
-0.14%
$ 1.8 million $ 56,263
Aug 8, 4 AM $ 0.0222
+0.09%
$ 1.81 million $ 57,407
Aug 8, 3 AM $ 0.0221
-0.09%
$ 1.8 million $ 57,902
Aug 8, 2 AM $ 0.0222
+0.14%
$ 1.81 million $ 57,980
Aug 8, 1 AM $ 0.0221
+0.00%
$ 1.8 million $ 57,908
Aug 8, 12 AM $ 0.0221
-0.23%
$ 1.8 million $ 57,768
Aug 7, 11 PM $ 0.0222
-0.09%
$ 1.8 million $ 57,585
Aug 7, 10 PM $ 0.0222
+0.00%
$ 1.81 million $ 57,106
Aug 7, 9 PM $ 0.0222
+0.18%
$ 1.81 million $ 56,523
Aug 7, 8 PM $ 0.0222
-0.14%
$ 1.8 million $ 50,193
Aug 7, 7 PM $ 0.0222
-0.05%
$ 1.8 million $ 55,863
Aug 7, 6 PM $ 0.0222
+0.00%
$ 1.81 million $ 55,796
Aug 7, 5 PM $ 0.0222
+0.09%
$ 1.81 million $ 55,926
Aug 7, 4 PM $ 0.0222
-0.05%
$ 1.8 million $ 55,857
Aug 7, 3 PM $ 0.0222
+0.18%
$ 1.8 million $ 55,627
Aug 7, 2 PM $ 0.0221
-0.09%
$ 1.8 million $ 55,489
Aug 7, 1 PM $ 0.0222
-0.14%
$ 1.81 million $ 53,952
Aug 7, 12 PM $ 0.0222
-0.04%
$ 1.81 million $ 53,921
Aug 7, 11 AM $ 0.0222
+0.00%
$ 1.81 million $ 53,646
Aug 7, 10 AM $ 0.0222
+0.00%
$ 1.81 million $ 54,758
Aug 7, 9 AM $ 0.0222
+0.09%
$ 1.81 million $ 54,430
Aug 7, 8 AM $ 0.0222
-0.09%
$ 1.81 million $ 54,576
Aug 7, 7 AM $ 0.0222
+0.09%
$ 1.81 million $ 55,530
Aug 7, 6 AM $ 0.0222
+0.00%
$ 1.81 million $ 55,623