JETTON Historical Data

JETTON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0331
+0.19%
$ 2.69 million $ 62,761
Apr 22, 4 AM $ 0.033
+0.15%
$ 2.69 million $ 65,101
Apr 22, 3 AM $ 0.033
-0.08%
$ 2.68 million $ 63,984
Apr 22, 2 AM $ 0.033
+0.03%
$ 2.69 million $ 64,112
Apr 22, 1 AM $ 0.033
-0.09%
$ 2.69 million $ 66,039
Apr 22, 12 AM $ 0.033
+0.03%
$ 2.69 million $ 68,111
Apr 21, 11 PM $ 0.033
-0.14%
$ 2.69 million $ 69,527
Apr 21, 10 PM $ 0.0331
-0.14%
$ 2.69 million $ 70,729
Apr 21, 9 PM $ 0.0332
+0.26%
$ 2.7 million $ 71,185
Apr 21, 8 PM $ 0.0331
+0.27%
$ 2.69 million $ 67,435
Apr 21, 7 PM $ 0.033
+0.31%
$ 2.68 million $ 66,272
Apr 21, 6 PM $ 0.0329
-0.06%
$ 2.67 million $ 67,889
Apr 21, 5 PM $ 0.0329
+0.17%
$ 2.67 million $ 67,032
Apr 21, 4 PM $ 0.0328
+0.17%
$ 2.67 million $ 66,145
Apr 21, 3 PM $ 0.0327
-0.81%
$ 2.66 million $ 65,124
Apr 21, 2 PM $ 0.033
+0.12%
$ 2.69 million $ 64,035
Apr 21, 1 PM $ 0.033
+0.08%
$ 2.68 million $ 65,569
Apr 21, 12 PM $ 0.0329
+0.03%
$ 2.68 million $ 66,848
Apr 21, 11 AM $ 0.0329
-0.08%
$ 2.68 million $ 66,758
Apr 21, 10 AM $ 0.033
-0.03%
$ 2.68 million $ 66,851
Apr 21, 9 AM $ 0.033
-0.29%
$ 2.68 million $ 66,266
Apr 21, 8 AM $ 0.0331
+0.03%
$ 2.69 million $ 65,460
Apr 21, 7 AM $ 0.0331
+0.09%
$ 2.69 million $ 64,717
Apr 21, 6 AM $ 0.033
-0.31%
$ 2.69 million $ 63,961
Apr 21, 5 AM $ 0.0331
+0.20%
$ 2.7 million $ 63,926
Apr 21, 4 AM $ 0.0331
+0.52%
$ 2.69 million $ 65,000
Apr 21, 3 AM $ 0.0329
-0.32%
$ 2.68 million $ 67,049
Apr 21, 2 AM $ 0.033
-0.38%
$ 2.69 million $ 68,594
Apr 21, 1 AM $ 0.0331
-0.03%
$ 2.69 million $ 68,400
Apr 21, 12 AM $ 0.0331
+0.12%
$ 2.69 million $ 67,284
Apr 20, 11 PM $ 0.033
+0.17%
$ 2.69 million $ 65,971
Apr 20, 10 PM $ 0.033
+0.17%
$ 2.68 million $ 65,701
Apr 20, 9 PM $ 0.0329
-0.23%
$ 2.68 million $ 66,376
Apr 20, 8 PM $ 0.033
+0.44%
$ 2.68 million $ 65,835
Apr 20, 7 PM $ 0.0328
+0.29%
$ 2.67 million $ 65,992
Apr 20, 6 PM $ 0.0329
+0.59%
$ 2.67 million $ 66,408
Apr 20, 5 PM $ 0.0327
-0.03%
$ 2.66 million $ 67,401
Apr 20, 4 PM $ 0.0327
+0.20%
$ 2.66 million $ 67,270
Apr 20, 3 PM $ 0.0326
-0.23%
$ 2.65 million $ 67,617
Apr 20, 2 PM $ 0.0327
+0.00%
$ 2.66 million $ 67,623
Apr 20, 1 PM $ 0.0327
+0.03%
$ 2.66 million $ 66,772
Apr 20, 12 PM $ 0.0327
+0.05%
$ 2.66 million $ 65,602
Apr 20, 11 AM $ 0.0327
-0.73%
$ 2.66 million $ 61,420
Apr 20, 10 AM $ 0.0328
-0.75%
$ 2.67 million $ 60,620
Apr 20, 9 AM $ 0.0328
-2.15%
$ 2.67 million $ 61,116
Apr 20, 8 AM $ 0.0335
+0.11%
$ 2.73 million $ 61,433
Apr 20, 7 AM $ 0.0335
-0.17%
$ 2.73 million $ 64,963
Apr 20, 6 AM $ 0.0335
-0.03%
$ 2.73 million $ 63,050
Apr 20, 5 AM $ 0.0336
+0.06%
$ 2.73 million $ 63,301
Apr 20, 4 AM $ 0.0336
+0.00%
$ 2.73 million $ 62,292