JETTON Historical Data

JETTON Page 3
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.0253
+0.00%
$ 2.06 million $ 41,889
10:13 PM $ 0.0253
+0.00%
$ 2.06 million $ 41,889
10:12 PM $ 0.0253
+0.00%
$ 2.06 million $ 41,889
10:11 PM $ 0.0253
+0.00%
$ 2.06 million $ 41,889
10:10 PM $ 0.0253
+0.00%
$ 2.06 million $ 41,875
10:09 PM $ 0.0253
+0.00%
$ 2.06 million $ 41,875
10:08 PM $ 0.0253
+0.00%
$ 2.06 million $ 41,792
10:07 PM $ 0.0253
+0.00%
$ 2.06 million $ 41,792
10:06 PM $ 0.0253
+0.00%
$ 2.06 million $ 41,792
10:05 PM $ 0.0253
-0.04%
$ 2.06 million $ 41,792
10:04 PM $ 0.0253
+0.08%
$ 2.06 million $ 41,615
10:03 PM $ 0.0253
+0.00%
$ 2.06 million $ 41,615
10:02 PM $ 0.0253
+0.00%
$ 2.06 million $ 41,615
10:01 PM $ 0.0253
+0.00%
$ 2.06 million $ 41,615
10:00 PM $ 0.0253
+0.00%
$ 2.06 million $ 41,615
9:59 PM $ 0.0253
+0.00%
$ 2.06 million $ 41,521
9:58 PM $ 0.0253
+0.00%
$ 2.06 million $ 41,422
9:57 PM $ 0.0253
+0.00%
$ 2.06 million $ 41,422
9:56 PM $ 0.0253
+0.00%
$ 2.06 million $ 41,509
9:55 PM $ 0.0253
+0.00%
$ 2.06 million $ 41,509
9:54 PM $ 0.0253
+0.00%
$ 2.06 million $ 41,504
9:53 PM $ 0.0253
+0.00%
$ 2.06 million $ 41,504
9:52 PM $ 0.0253
+0.00%
$ 2.06 million $ 41,420
9:51 PM $ 0.0253
+0.00%
$ 2.06 million $ 41,420
9:50 PM $ 0.0253
+0.00%
$ 2.06 million $ 41,436
9:49 PM $ 0.0253
+0.16%
$ 2.06 million $ 41,436
9:48 PM $ 0.0253
+0.00%
$ 2.06 million $ 41,432
9:47 PM $ 0.0253
+0.00%
$ 2.06 million $ 41,432
9:46 PM $ 0.0253
+0.00%
$ 2.06 million $ 41,432
9:45 PM $ 0.0253
+0.00%
$ 2.06 million $ 41,451
9:44 PM $ 0.0253
+0.00%
$ 2.06 million $ 41,451
9:43 PM $ 0.0253
+0.00%
$ 2.06 million $ 41,368
9:42 PM $ 0.0253
+0.00%
$ 2.06 million $ 41,368
9:41 PM $ 0.0253
+0.00%
$ 2.06 million $ 41,368
9:40 PM $ 0.0253
+0.00%
$ 2.06 million $ 41,368
9:39 PM $ 0.0253
+0.00%
$ 2.06 million $ 41,192
9:38 PM $ 0.0253
+0.00%
$ 2.06 million $ 41,192
9:37 PM $ 0.0253
+0.00%
$ 2.06 million $ 41,192
9:36 PM $ 0.0253
+0.00%
$ 2.06 million $ 41,192
9:35 PM $ 0.0253
+0.00%
$ 2.06 million $ 41,114
9:34 PM $ 0.0253
+0.00%
$ 2.06 million $ 41,114
9:33 PM $ 0.0253
+0.00%
$ 2.06 million $ 41,202
9:32 PM $ 0.0253
+0.00%
$ 2.06 million $ 41,103
9:31 PM $ 0.0253
+0.00%
$ 2.06 million $ 41,103
9:30 PM $ 0.0253
+0.00%
$ 2.06 million $ 41,096
9:29 PM $ 0.0253
+0.00%
$ 2.06 million $ 41,096
9:28 PM $ 0.0253
+0.00%
$ 2.06 million $ 41,103
9:27 PM $ 0.0253
+0.00%
$ 2.06 million $ 41,103
9:26 PM $ 0.0253
+0.00%
$ 2.06 million $ 41,103
9:25 PM $ 0.0253
+0.00%
$ 2.06 million $ 41,083