JETTON Historical Data

JETTON Page 3
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.0218
+0.00%
$ 1.78 million $ 49,596
10:17 AM $ 0.0218
+0.00%
$ 1.78 million $ 49,514
10:16 AM $ 0.0218
+0.00%
$ 1.78 million $ 49,514
10:15 AM $ 0.0218
+0.05%
$ 1.78 million $ 49,590
10:14 AM $ 0.0218
+0.00%
$ 1.78 million $ 49,491
10:13 AM $ 0.0218
+0.00%
$ 1.78 million $ 49,566
10:12 AM $ 0.0218
+0.00%
$ 1.78 million $ 49,493
10:11 AM $ 0.0218
+0.00%
$ 1.78 million $ 49,493
10:10 AM $ 0.0218
+0.00%
$ 1.78 million $ 49,562
10:09 AM $ 0.0218
+0.00%
$ 1.78 million $ 49,469
10:08 AM $ 0.0219
+0.00%
$ 1.78 million $ 49,473
10:07 AM $ 0.0219
+0.00%
$ 1.78 million $ 49,473
10:06 AM $ 0.0219
+0.00%
$ 1.78 million $ 49,473
10:05 AM $ 0.0219
+0.00%
$ 1.78 million $ 49,543
10:04 AM $ 0.0219
+0.00%
$ 1.78 million $ 49,456
10:03 AM $ 0.0219
+0.00%
$ 1.78 million $ 49,534
10:02 AM $ 0.0219
+0.00%
$ 1.78 million $ 49,461
10:01 AM $ 0.0219
+0.00%
$ 1.78 million $ 49,461
10:00 AM $ 0.0219
+0.00%
$ 1.78 million $ 49,545
9:59 AM $ 0.0219
+0.00%
$ 1.78 million $ 49,465
9:58 AM $ 0.0219
+0.00%
$ 1.78 million $ 49,459
9:57 AM $ 0.0219
+0.00%
$ 1.78 million $ 49,459
9:56 AM $ 0.0219
+0.00%
$ 1.78 million $ 49,459
9:55 AM $ 0.0219
+0.00%
$ 1.78 million $ 49,529
9:54 AM $ 0.0219
+0.00%
$ 1.78 million $ 49,458
9:53 AM $ 0.0219
+0.00%
$ 1.78 million $ 49,542
9:52 AM $ 0.0218
+0.00%
$ 1.78 million $ 49,470
9:51 AM $ 0.0218
+0.00%
$ 1.78 million $ 49,470
9:50 AM $ 0.0218
+0.00%
$ 1.78 million $ 49,553
9:49 AM $ 0.0218
+0.00%
$ 1.78 million $ 49,483
9:48 AM $ 0.0218
+0.00%
$ 1.78 million $ 49,549
9:47 AM $ 0.0218
+0.00%
$ 1.78 million $ 49,472
9:46 AM $ 0.0218
+0.00%
$ 1.78 million $ 49,472
9:45 AM $ 0.0218
+0.00%
$ 1.78 million $ 49,544
9:44 AM $ 0.0218
+0.00%
$ 1.78 million $ 49,470
9:43 AM $ 0.0219
+0.00%
$ 1.78 million $ 49,388
9:42 AM $ 0.0219
+0.00%
$ 1.78 million $ 49,388
9:41 AM $ 0.0219
+0.00%
$ 1.78 million $ 49,388
9:40 AM $ 0.0219
+0.00%
$ 1.78 million $ 49,388
9:39 AM $ 0.0219
+0.00%
$ 1.78 million $ 49,314
9:38 AM $ 0.0219
+0.00%
$ 1.78 million $ 49,397
9:37 AM $ 0.0218
+0.00%
$ 1.78 million $ 49,336
9:36 AM $ 0.0218
+0.00%
$ 1.78 million $ 49,336
9:35 AM $ 0.0218
+0.00%
$ 1.78 million $ 49,429
9:34 AM $ 0.0218
+0.00%
$ 1.78 million $ 49,357
9:33 AM $ 0.0218
+0.00%
$ 1.78 million $ 49,276
9:32 AM $ 0.0218
+0.00%
$ 1.78 million $ 49,276
9:31 AM $ 0.0218
+0.00%
$ 1.78 million $ 49,276
9:30 AM $ 0.0218
+0.00%
$ 1.78 million $ 49,358
9:29 AM $ 0.0218
+0.00%
$ 1.78 million $ 49,277