JETTON Historical Data

JETTON Page 3
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,951
7:59 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,951
7:58 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,958
7:57 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,958
7:56 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,054
7:55 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,054
7:54 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,934
7:53 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,934
7:52 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,934
7:51 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,934
7:50 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,921
7:49 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,921
7:48 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,926
7:47 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,926
7:46 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,022
7:45 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,022
7:44 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,925
7:43 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,925
7:42 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,925
7:41 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,010
7:40 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,010
7:39 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,928
7:38 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,928
7:37 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,928
7:36 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,928
7:35 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,934
7:34 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,934
7:33 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,932
7:32 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,932
7:31 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,022
7:30 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,022
7:29 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,926
7:28 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,940
7:27 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,940
7:26 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,014
7:25 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,014
7:24 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,003
7:23 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,003
7:22 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,923
7:21 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,923
7:20 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,914
7:19 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,914
7:18 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,897
7:17 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,897
7:16 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,965
7:15 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,965
7:14 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,961
7:13 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,961
7:12 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,885
7:11 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,885