JETTON Historical Data

JETTON Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 1.57
-23.81%
$ 153.38 million $ 6.51 million
May 6 $ 2.07
-7.31%
$ 205.56 million $ 6.04 million
Apr 29 $ 2.26
+13.04%
$ 222.85 million $ 5.38 million
Apr 22 $ 1.94
-21.32%
$ 199.8 million $ 7.17 million
Apr 15 $ 2.39
-10.69%
$ 246.36 million $ 10.15 million
Apr 8 $ 2.54
-1.68%
$ 267.84 million $ 12.6 million
Apr 1 $ 2.62
-17.03%
$ 258.67 million $ 8.37 million
Mar 25 $ 2.56
+0.35%
$ 318.6 million $ 5.55 million
Mar 18 $ 2.39
+36.49%
$ 255.6 million $ 4.24 million
Mar 11 $ 1.74
-3.92%
$ 175.1 million $ 4.07 million
Mar 4 $ 1.81
+11.60%
$ 180.6 million $ 2.86 million
Feb 26 $ 1.62
+6.11%
$ 161.6 million $ 2.87 million
Feb 19 $ 1.53
-6.15%
$ 152.7 million $ 2.65 million
Feb 12 $ 1.63
-8.90%
$ 162.7 million $ 2.44 million
Feb 5 $ 1.82
-9.98%
$ 178.6 million $ 2.36 million
Jan 29 $ 2.03
-12.60%
$ 202.6 million $ 3.56 million
Jan 22 $ 2.31
-5.36%
$ 231.8 million $ 2.46 million
Jan 15 $ 2.1
+1.99%
$ 246 million $ 2.86 million
Jan 8 $ 1.96
-15.31%
$ 206.1 million $ 1 million
Download