JETTON Historical Data

JETTON Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $ 0.0222
+0.00%
$ 1.81 million $ 55,623
Aug 7, 5 AM $ 0.0222
+0.14%
$ 1.81 million $ 54,934
Aug 7, 4 AM $ 0.0222
-0.18%
$ 1.81 million $ 54,085
Aug 7, 3 AM $ 0.0222
-0.05%
$ 1.81 million $ 53,107
Aug 7, 2 AM $ 0.0222
-0.09%
$ 1.81 million $ 52,225
Aug 7, 1 AM $ 0.0223
+0.23%
$ 1.81 million $ 52,115
Aug 7, 12 AM $ 0.0222
-0.22%
$ 1.81 million $ 51,530
Aug 6, 11 PM $ 0.0223
+0.13%
$ 1.81 million $ 51,308
Aug 6, 10 PM $ 0.0222
-0.13%
$ 1.81 million $ 51,037
Aug 6, 9 PM $ 0.0223
-0.04%
$ 1.81 million $ 56,535
Aug 6, 8 PM $ 0.0223
+0.04%
$ 1.81 million $ 56,746
Aug 6, 7 PM $ 0.0223
-0.09%
$ 1.81 million $ 51,055
Aug 6, 6 PM $ 0.0223
+0.22%
$ 1.81 million $ 51,224
Aug 6, 5 PM $ 0.0223
-0.09%
$ 1.81 million $ 51,062
Aug 6, 4 PM $ 0.0223
+0.04%
$ 1.81 million $ 51,244
Aug 6, 3 PM $ 0.0222
-0.04%
$ 1.81 million $ 51,852
Aug 6, 2 PM $ 0.0222
-0.09%
$ 1.81 million $ 52,352
Aug 6, 1 PM $ 0.0223
+0.00%
$ 1.81 million $ 53,653
Aug 6, 12 PM $ 0.0223
+0.00%
$ 1.81 million $ 53,730
Aug 6, 11 AM $ 0.0223
+0.09%
$ 1.81 million $ 53,961
Aug 6, 10 AM $ 0.0222
+0.09%
$ 1.81 million $ 52,968
Aug 6, 9 AM $ 0.0222
+0.00%
$ 1.81 million $ 52,730
Aug 6, 8 AM $ 0.0222
+1.09%
$ 1.81 million $ 53,057
Aug 6, 7 AM $ 0.022
+0.05%
$ 1.79 million $ 53,042
Aug 6, 6 AM $ 0.022
-0.05%
$ 1.79 million $ 53,538
Aug 6, 5 AM $ 0.022
+0.09%
$ 1.79 million $ 53,765
Aug 6, 4 AM $ 0.022
+0.00%
$ 1.79 million $ 53,723
Aug 6, 3 AM $ 0.022
-0.05%
$ 1.79 million $ 54,995
Aug 6, 2 AM $ 0.022
+0.00%
$ 1.79 million $ 55,738
Aug 6, 1 AM $ 0.022
+0.09%
$ 1.79 million $ 55,636
Aug 6, 12 AM $ 0.022
-0.14%
$ 1.79 million $ 56,063
Aug 5, 11 PM $ 0.022
+0.14%
$ 1.79 million $ 56,398
Aug 5, 10 PM $ 0.022
-0.18%
$ 1.79 million $ 56,438
Aug 5, 9 PM $ 0.022
+0.14%
$ 1.79 million $ 50,333
Aug 5, 8 PM $ 0.022
+0.00%
$ 1.79 million $ 49,586
Aug 5, 7 PM $ 0.022
+0.23%
$ 1.79 million $ 49,905
Aug 5, 6 PM $ 0.0219
+0.09%
$ 1.78 million $ 50,098
Aug 5, 5 PM $ 0.0219
+0.09%
$ 1.78 million $ 50,599
Aug 5, 4 PM $ 0.0219
+0.05%
$ 1.78 million $ 50,405
Aug 5, 3 PM $ 0.0219
-0.05%
$ 1.78 million $ 49,633
Aug 5, 2 PM $ 0.0219
-0.18%
$ 1.78 million $ 49,988
Aug 5, 1 PM $ 0.0219
+0.18%
$ 1.78 million $ 50,041
Aug 5, 12 PM $ 0.0219
+0.00%
$ 1.78 million $ 49,490
Aug 5, 11 AM $ 0.0219
+0.05%
$ 1.78 million $ 49,221
Aug 5, 10 AM $ 0.0219
+0.00%
$ 1.78 million $ 49,343
Aug 5, 9 AM $ 0.0219
+0.14%
$ 1.78 million $ 50,131
Aug 5, 8 AM $ 0.0219
-0.14%
$ 1.78 million $ 50,057
Aug 5, 7 AM $ 0.0219
-0.05%
$ 1.78 million $ 49,457
Aug 5, 6 AM $ 0.0219
-0.05%
$ 1.78 million $ 49,790
Aug 5, 5 AM $ 0.0219
+0.23%
$ 1.78 million $ 50,314