JETTON Historical Data

JETTON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.0269
-0.04%
$ 2.19 million $ 59,464
Jun 21, 6 PM $ 0.0269
+0.15%
$ 2.19 million $ 59,604
Jun 21, 5 PM $ 0.0269
+0.07%
$ 2.19 million $ 59,737
Jun 21, 4 PM $ 0.0269
-0.07%
$ 2.18 million $ 60,131
Jun 21, 3 PM $ 0.0269
-0.04%
$ 2.19 million $ 59,971
Jun 21, 2 PM $ 0.0269
-0.44%
$ 2.19 million $ 60,058
Jun 21, 1 PM $ 0.027
+0.22%
$ 2.2 million $ 60,240
Jun 21, 12 PM $ 0.0269
+0.26%
$ 2.19 million $ 60,095
Jun 21, 11 AM $ 0.0268
-0.22%
$ 2.18 million $ 60,502
Jun 21, 10 AM $ 0.0269
-0.08%
$ 2.19 million $ 61,635
Jun 21, 9 AM $ 0.0269
+0.15%
$ 2.19 million $ 61,471
Jun 21, 8 AM $ 0.0269
+0.11%
$ 2.19 million $ 62,004
Jun 21, 7 AM $ 0.0268
-0.11%
$ 2.18 million $ 62,098
Jun 21, 6 AM $ 0.0269
+0.56%
$ 2.19 million $ 62,429
Jun 21, 5 AM $ 0.0267
+0.15%
$ 2.17 million $ 62,037
Jun 21, 4 AM $ 0.0267
+0.04%
$ 2.17 million $ 62,054
Jun 21, 3 AM $ 0.0267
+0.23%
$ 2.17 million $ 62,099
Jun 21, 2 AM $ 0.0267
+0.04%
$ 2.17 million $ 62,077
Jun 21, 1 AM $ 0.0267
+0.04%
$ 2.17 million $ 62,143
Jun 21, 12 AM $ 0.0267
+0.11%
$ 2.17 million $ 62,043
Jun 20, 11 PM $ 0.0267
+0.04%
$ 2.17 million $ 62,054
Jun 20, 10 PM $ 0.0266
-0.15%
$ 2.17 million $ 62,053
Jun 20, 9 PM $ 0.0267
+0.07%
$ 2.17 million $ 53,062
Jun 20, 8 PM $ 0.0267
-0.04%
$ 2.17 million $ 53,098
Jun 20, 7 PM $ 0.0267
+0.11%
$ 2.17 million $ 53,158
Jun 20, 6 PM $ 0.0267
+0.04%
$ 2.17 million $ 53,034
Jun 20, 5 PM $ 0.0267
+0.45%
$ 2.17 million $ 53,174
Jun 20, 4 PM $ 0.0265
+0.08%
$ 2.16 million $ 53,131
Jun 20, 3 PM $ 0.0265
-0.04%
$ 2.16 million $ 53,077
Jun 20, 2 PM $ 0.0265
+0.23%
$ 2.15 million $ 52,957
Jun 20, 1 PM $ 0.0264
-0.04%
$ 2.15 million $ 52,988
Jun 20, 12 PM $ 0.0264
+0.15%
$ 2.15 million $ 53,131
Jun 20, 11 AM $ 0.0264
-0.71%
$ 2.15 million $ 53,127
Jun 20, 10 AM $ 0.0266
-0.11%
$ 2.16 million $ 52,028
Jun 20, 9 AM $ 0.0266
-0.37%
$ 2.16 million $ 52,033
Jun 20, 8 AM $ 0.0267
+0.04%
$ 2.17 million $ 60,661
Jun 20, 7 AM $ 0.0267
-0.48%
$ 2.17 million $ 61,226
Jun 20, 6 AM $ 0.0268
-0.22%
$ 2.18 million $ 60,736
Jun 20, 5 AM $ 0.0269
+0.07%
$ 2.19 million $ 60,881
Jun 20, 4 AM $ 0.0268
+0.11%
$ 2.18 million $ 60,794
Jun 20, 3 AM $ 0.0268
-0.04%
$ 2.18 million $ 60,710
Jun 20, 2 AM $ 0.0268
+0.00%
$ 2.18 million $ 60,639
Jun 20, 1 AM $ 0.0269
-0.15%
$ 2.19 million $ 60,631
Jun 20, 12 AM $ 0.0269
+0.00%
$ 2.19 million $ 60,892
Jun 19, 11 PM $ 0.0269
+0.00%
$ 2.19 million $ 61,024
Jun 19, 10 PM $ 0.0269
+0.11%
$ 2.19 million $ 61,150
Jun 19, 9 PM $ 0.0269
-0.15%
$ 2.19 million $ 61,067
Jun 19, 8 PM $ 0.0269
+0.00%
$ 2.19 million $ 61,112
Jun 19, 7 PM $ 0.0269
+0.04%
$ 2.19 million $ 61,121
Jun 19, 6 PM $ 0.0269
+0.04%
$ 2.19 million $ 61,228