JETTON Historical Data

JETTON Page 4
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,788
11:05 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,788
11:04 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,777
11:03 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,777
11:02 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,688
11:01 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,767
11:00 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,767
10:59 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,687
10:58 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,687
10:57 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,604
10:56 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,604
10:55 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,522
10:54 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,522
10:53 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,524
10:52 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,524
10:51 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,598
10:50 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,598
10:49 PM $ 0.0253
-0.04%
$ 2.06 million $ 42,506
10:48 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,511
10:47 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,511
10:46 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,511
10:45 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,502
10:44 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,502
10:43 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,408
10:42 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,408
10:41 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,491
10:40 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,491
10:39 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,402
10:38 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,402
10:37 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,327
10:36 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,327
10:35 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,327
10:34 PM $ 0.0253
+0.08%
$ 2.06 million $ 42,159
10:33 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,159
10:32 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,159
10:31 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,242
10:30 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,242
10:29 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,148
10:28 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,065
10:27 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,065
10:26 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,065
10:25 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,065
10:24 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,078
10:23 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,078
10:22 PM $ 0.0253
+0.00%
$ 2.06 million $ 41,997
10:21 PM $ 0.0253
+0.00%
$ 2.06 million $ 41,997
10:20 PM $ 0.0253
+0.00%
$ 2.06 million $ 41,980
10:19 PM $ 0.0253
+0.08%
$ 2.06 million $ 41,980
10:18 PM $ 0.0253
+0.00%
$ 2.06 million $ 41,980
10:17 PM $ 0.0253
+0.00%
$ 2.06 million $ 41,980