JETTON Historical Data

JETTON Page 4
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,173
8:32 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,173
8:31 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,114
8:30 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,114
8:29 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,013
8:28 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,013
8:27 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,013
8:26 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,013
8:25 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,022
8:24 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,022
8:23 AM $ 0.0331
+0.00%
$ 2.7 million $ 49,917
8:22 AM $ 0.0331
+0.00%
$ 2.7 million $ 49,917
8:21 AM $ 0.0331
+0.00%
$ 2.7 million $ 49,919
8:20 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,919
8:19 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,043
8:18 AM $ 0.0331
+0.00%
$ 2.7 million $ 49,930
8:17 AM $ 0.0331
+0.00%
$ 2.7 million $ 49,930
8:16 AM $ 0.0331
+0.00%
$ 2.7 million $ 49,942
8:15 AM $ 0.0331
+0.00%
$ 2.7 million $ 49,942
8:14 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,941
8:13 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,941
8:11 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,941
8:10 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,039
8:09 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,936
8:08 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,936
8:07 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,936
8:06 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,936
8:05 AM $ 0.0331
+0.00%
$ 2.7 million $ 49,954
8:04 AM $ 0.0331
+0.00%
$ 2.7 million $ 49,954
8:03 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,948
8:02 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,948
8:01 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,051
8:00 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,951
7:59 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,951
7:58 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,958
7:57 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,958
7:56 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,054
7:55 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,054
7:54 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,934
7:53 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,934
7:52 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,934
7:51 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,934
7:50 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,921
7:49 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,921
7:48 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,926
7:47 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,926
7:46 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,022
7:45 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,022
7:44 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,925
7:43 AM $ 0.0332
+0.00%
$ 2.7 million $ 49,925