JETTON Historical Data

JETTON Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $ 0.0219
+0.23%
$ 1.78 million $ 50,314
Aug 5, 4 AM $ 0.0219
-0.18%
$ 1.78 million $ 50,381
Aug 5, 3 AM $ 0.0219
+0.00%
$ 1.78 million $ 49,411
Aug 5, 2 AM $ 0.0219
+0.09%
$ 1.78 million $ 48,822
Aug 5, 1 AM $ 0.0219
-0.05%
$ 1.78 million $ 49,104
Aug 5, 12 AM $ 0.0219
-0.05%
$ 1.78 million $ 49,074
Aug 4, 11 PM $ 0.0219
+0.14%
$ 1.78 million $ 48,828
Aug 4, 10 PM $ 0.0219
+0.05%
$ 1.78 million $ 49,703
Aug 4, 9 PM $ 0.0219
-0.14%
$ 1.78 million $ 50,676
Aug 4, 8 PM $ 0.0219
+0.00%
$ 1.78 million $ 51,399
Aug 4, 7 PM $ 0.0219
+0.00%
$ 1.78 million $ 57,012
Aug 4, 6 PM $ 0.0219
+0.00%
$ 1.78 million $ 56,648
Aug 4, 5 PM $ 0.0219
+0.14%
$ 1.78 million $ 56,359
Aug 4, 4 PM $ 0.0219
+0.05%
$ 1.78 million $ 56,785
Aug 4, 3 PM $ 0.0219
-0.14%
$ 1.78 million $ 57,757
Aug 4, 2 PM $ 0.0219
+0.09%
$ 1.78 million $ 57,766
Aug 4, 1 PM $ 0.0219
+0.00%
$ 1.78 million $ 58,503
Aug 4, 12 PM $ 0.0219
-0.05%
$ 1.78 million $ 59,306
Aug 4, 11 AM $ 0.0219
+0.00%
$ 1.78 million $ 60,251
Aug 4, 10 AM $ 0.0219
+0.00%
$ 1.78 million $ 60,860
Aug 4, 9 AM $ 0.0219
-0.05%
$ 1.78 million $ 60,788
Aug 4, 8 AM $ 0.0219
-0.05%
$ 1.78 million $ 60,930
Aug 4, 7 AM $ 0.0219
-0.14%
$ 1.78 million $ 60,912
Aug 4, 6 AM $ 0.0219
+0.09%
$ 1.78 million $ 60,711
Aug 4, 5 AM $ 0.0219
+0.14%
$ 1.78 million $ 60,262
Aug 4, 4 AM $ 0.0219
+0.00%
$ 1.78 million $ 59,873
Aug 4, 3 AM $ 0.0219
+0.05%
$ 1.78 million $ 59,559
Aug 4, 2 AM $ 0.0219
-0.09%
$ 1.78 million $ 59,496
Aug 4, 1 AM $ 0.0219
-0.95%
$ 1.78 million $ 58,990
Aug 4, 12 AM $ 0.0221
-0.05%
$ 1.8 million $ 58,943
Aug 3, 11 PM $ 0.0221
-0.23%
$ 1.8 million $ 59,048
Aug 3, 10 PM $ 0.0222
+0.14%
$ 1.81 million $ 59,226
Aug 3, 9 PM $ 0.0221
-0.18%
$ 1.8 million $ 59,627
Aug 3, 8 PM $ 0.0222
+0.14%
$ 1.81 million $ 66,607
Aug 3, 7 PM $ 0.0221
-0.05%
$ 1.8 million $ 61,797
Aug 3, 6 PM $ 0.0222
-0.05%
$ 1.8 million $ 62,575
Aug 3, 5 PM $ 0.0222
+0.09%
$ 1.8 million $ 62,836
Aug 3, 4 PM $ 0.0221
-0.18%
$ 1.8 million $ 62,397
Aug 3, 3 PM $ 0.0222
+0.00%
$ 1.81 million $ 62,759
Aug 3, 2 PM $ 0.0222
-0.14%
$ 1.81 million $ 62,051
Aug 3, 1 PM $ 0.0222
-0.31%
$ 1.8 million $ 60,823
Aug 3, 12 PM $ 0.0222
+0.00%
$ 1.81 million $ 59,645
Aug 3, 11 AM $ 0.0222
-0.13%
$ 1.81 million $ 59,305
Aug 3, 10 AM $ 0.0223
+0.00%
$ 1.81 million $ 58,951
Aug 3, 9 AM $ 0.0223
+0.00%
$ 1.81 million $ 58,397
Aug 3, 8 AM $ 0.0223
+0.18%
$ 1.81 million $ 57,974
Aug 3, 7 AM $ 0.0222
-0.18%
$ 1.81 million $ 58,282
Aug 3, 6 AM $ 0.0223
+0.00%
$ 1.81 million $ 58,265
Aug 3, 5 AM $ 0.0223
+0.09%
$ 1.81 million $ 58,394
Aug 3, 4 AM $ 0.0222
+0.00%
$ 1.81 million $ 58,968