Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETTON Historical Data

JETTON Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 10 PM $0.0203
-0.25%
$1.65 million $65,632
Oct 4, 9 PM $0.0203
+0.15%
$1.65 million $66,286
Oct 4, 8 PM $0.0203
+0.05%
$1.65 million $69,188
Oct 4, 7 PM $0.0203
-0.15%
$1.65 million $64,996
Oct 4, 6 PM $0.0203
+0.15%
$1.65 million $66,883
Oct 4, 5 PM $0.0203
-0.10%
$1.65 million $68,138
Oct 4, 4 PM $0.0203
+0.10%
$1.65 million $67,594
Oct 4, 3 PM $0.0203
-0.15%
$1.65 million $67,615
Oct 4, 2 PM $0.0203
-0.05%
$1.65 million $67,993
Oct 4, 1 PM $0.0203
-0.10%
$1.65 million $68,322
Oct 4, 12 PM $0.0203
+0.00%
$1.65 million $65,509
Oct 4, 11 AM $0.0203
+0.00%
$1.65 million $66,181
Oct 4, 10 AM $0.0203
+0.10%
$1.65 million $66,677
Oct 4, 9 AM $0.0203
-0.15%
$1.65 million $66,181
Oct 4, 8 AM $0.0203
+0.05%
$1.65 million $65,190
Oct 4, 7 AM $0.0203
+0.05%
$1.65 million $64,571
Oct 4, 6 AM $0.0203
+0.05%
$1.65 million $63,853
Oct 4, 5 AM $0.0203
-0.10%
$1.65 million $63,372
Oct 4, 4 AM $0.0203
+0.15%
$1.65 million $63,198
Oct 4, 3 AM $0.0203
+0.00%
$1.65 million $63,711
Oct 4, 2 AM $0.0203
-0.10%
$1.65 million $64,376
Oct 4, 1 AM $0.0203
+0.05%
$1.65 million $65,089
Oct 4, 12 AM $0.0203
+0.10%
$1.65 million $65,755
Oct 3, 11 PM $0.0203
-0.10%
$1.65 million $66,112
Oct 3, 10 PM $0.0203
-0.29%
$1.65 million $65,832
Oct 3, 9 PM $0.0204
+0.10%
$1.66 million $64,552
Oct 3, 8 PM $0.0204
-0.05%
$1.66 million $61,858
Oct 3, 7 PM $0.0204
+0.00%
$1.66 million $61,697
Oct 3, 6 PM $0.0204
+0.10%
$1.66 million $58,873
Oct 3, 5 PM $0.0204
-0.10%
$1.66 million $57,701
Oct 3, 4 PM $0.0204
+0.20%
$1.66 million $58,780
Oct 3, 3 PM $0.0204
-0.15%
$1.66 million $58,906
Oct 3, 2 PM $0.0204
+0.10%
$1.66 million $61,950
Oct 3, 1 PM $0.0204
+0.00%
$1.66 million $64,726
Oct 3, 12 PM $0.0204
-0.10%
$1.66 million $64,425
Oct 3, 11 AM $0.0204
+0.10%
$1.66 million $64,273
Oct 3, 10 AM $0.0204
+0.05%
$1.66 million $62,650
Oct 3, 9 AM $0.0204
+0.10%
$1.66 million $62,320
Oct 3, 8 AM $0.0204
-0.05%
$1.66 million $62,531
Oct 3, 7 AM $0.0204
+0.05%
$1.66 million $62,411
Oct 3, 6 AM $0.0204
+0.15%
$1.66 million $62,172
Oct 3, 5 AM $0.0204
-0.10%
$1.66 million $62,749
Oct 3, 4 AM $0.0204
+0.05%
$1.66 million $63,576
Oct 3, 3 AM $0.0204
+0.05%
$1.66 million $64,131
Oct 3, 2 AM $0.0204
+0.05%
$1.66 million $64,411
Oct 3, 1 AM $0.0204
+0.15%
$1.66 million $64,702
Oct 3, 12 AM $0.0204
-0.20%
$1.66 million $64,913
Oct 2, 11 PM $0.0204
+0.05%
$1.66 million $65,004
Oct 2, 10 PM $0.0204
+0.00%
$1.66 million $65,095
Oct 2, 9 PM $0.0204
-0.05%
$1.66 million $65,225