JETTON Historical Data

JETTON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.0269
+0.04%
$ 2.19 million $ 61,121
Jun 19, 6 PM $ 0.0269
+0.04%
$ 2.19 million $ 61,228
Jun 19, 5 PM $ 0.0269
-0.37%
$ 2.19 million $ 61,764
Jun 19, 4 PM $ 0.027
+0.00%
$ 2.2 million $ 61,821
Jun 19, 3 PM $ 0.027
+0.04%
$ 2.2 million $ 61,812
Jun 19, 2 PM $ 0.027
-0.04%
$ 2.2 million $ 61,794
Jun 19, 1 PM $ 0.027
+0.07%
$ 2.2 million $ 61,694
Jun 19, 12 PM $ 0.027
-0.59%
$ 2.2 million $ 61,679
Jun 19, 11 AM $ 0.0271
+0.00%
$ 2.21 million $ 61,246
Jun 19, 10 AM $ 0.0271
+0.00%
$ 2.21 million $ 61,192
Jun 19, 9 AM $ 0.0271
+0.18%
$ 2.21 million $ 61,191
Jun 19, 8 AM $ 0.0271
-0.07%
$ 2.2 million $ 51,977
Jun 19, 7 AM $ 0.0271
+0.04%
$ 2.21 million $ 51,417
Jun 19, 6 AM $ 0.0271
-0.18%
$ 2.2 million $ 53,076
Jun 19, 5 AM $ 0.0271
+0.08%
$ 2.21 million $ 53,149
Jun 19, 4 AM $ 0.0271
+0.07%
$ 2.21 million $ 53,105
Jun 19, 3 AM $ 0.0271
-0.11%
$ 2.21 million $ 53,170
Jun 19, 2 AM $ 0.0271
-0.04%
$ 2.21 million $ 53,659
Jun 19, 1 AM $ 0.0271
+0.59%
$ 2.21 million $ 53,836
Jun 19, 12 AM $ 0.027
+0.04%
$ 2.2 million $ 53,492
Jun 18, 11 PM $ 0.027
+0.07%
$ 2.19 million $ 53,433
Jun 18, 10 PM $ 0.027
-0.11%
$ 2.19 million $ 53,406
Jun 18, 9 PM $ 0.027
+0.00%
$ 2.2 million $ 53,724
Jun 18, 8 PM $ 0.027
+0.00%
$ 2.2 million $ 53,913
Jun 18, 7 PM $ 0.027
+0.28%
$ 2.2 million $ 54,433
Jun 18, 6 PM $ 0.0269
-0.80%
$ 2.19 million $ 60,798
Jun 18, 5 PM $ 0.0271
-0.71%
$ 2.21 million $ 67,637
Jun 18, 4 PM $ 0.0273
+0.02%
$ 2.22 million $ 67,421
Jun 18, 3 PM $ 0.0273
+0.02%
$ 2.22 million $ 67,483
Jun 18, 2 PM $ 0.0273
+0.01%
$ 2.22 million $ 67,456
Jun 18, 1 PM $ 0.0273
-0.01%
$ 2.22 million $ 67,652
Jun 18, 12 PM $ 0.0273
-0.01%
$ 2.22 million $ 67,693
Jun 18, 11 AM $ 0.0273
+0.12%
$ 2.22 million $ 67,554
Jun 18, 10 AM $ 0.0273
-0.11%
$ 2.22 million $ 67,532
Jun 18, 9 AM $ 0.0273
+0.04%
$ 2.22 million $ 67,539
Jun 18, 8 AM $ 0.0273
+0.08%
$ 2.22 million $ 67,635
Jun 18, 7 AM $ 0.0273
-0.58%
$ 2.22 million $ 67,650
Jun 18, 6 AM $ 0.0275
-0.18%
$ 2.24 million $ 66,022
Jun 18, 5 AM $ 0.0275
+0.03%
$ 2.24 million $ 66,964
Jun 18, 4 AM $ 0.0275
+0.17%
$ 2.24 million $ 66,966
Jun 18, 3 AM $ 0.0275
+0.41%
$ 2.24 million $ 66,984
Jun 18, 2 AM $ 0.0274
+0.05%
$ 2.23 million $ 66,482
Jun 18, 1 AM $ 0.0273
+0.00%
$ 2.22 million $ 66,353
Jun 18, 12 AM $ 0.0274
+0.23%
$ 2.23 million $ 66,393
Jun 17, 11 PM $ 0.0273
+0.08%
$ 2.22 million $ 66,366
Jun 17, 10 PM $ 0.0273
+0.20%
$ 2.22 million $ 66,291
Jun 17, 9 PM $ 0.0272
+0.63%
$ 2.22 million $ 65,893
Jun 17, 8 PM $ 0.0271
+0.00%
$ 2.2 million $ 65,560
Jun 17, 7 PM $ 0.0271
-1.09%
$ 2.2 million $ 65,270
Jun 17, 6 PM $ 0.0274
-1.01%
$ 2.23 million $ 58,784