JETTON Historical Data

JETTON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.034
+0.00%
$ 2.76 million $ 61,567
Apr 18, 3 AM $ 0.034
+0.12%
$ 2.77 million $ 60,409
Apr 18, 2 AM $ 0.034
+0.03%
$ 2.76 million $ 59,532
Apr 18, 1 AM $ 0.034
+0.20%
$ 2.76 million $ 59,041
Apr 18, 12 AM $ 0.0339
+0.34%
$ 2.76 million $ 62,285
Apr 17, 11 PM $ 0.0338
-0.23%
$ 2.75 million $ 62,907
Apr 17, 10 PM $ 0.0339
-0.03%
$ 2.76 million $ 63,039
Apr 17, 9 PM $ 0.0339
+0.82%
$ 2.76 million $ 63,438
Apr 17, 8 PM $ 0.0337
+0.17%
$ 2.74 million $ 63,453
Apr 17, 7 PM $ 0.0336
-0.08%
$ 2.74 million $ 64,372
Apr 17, 6 PM $ 0.0337
-0.56%
$ 2.74 million $ 64,956
Apr 17, 5 PM $ 0.0338
+0.03%
$ 2.75 million $ 64,215
Apr 17, 4 PM $ 0.0339
+0.06%
$ 2.75 million $ 63,221
Apr 17, 3 PM $ 0.0338
+0.06%
$ 2.75 million $ 63,308
Apr 17, 2 PM $ 0.0338
-0.17%
$ 2.75 million $ 63,523
Apr 17, 1 PM $ 0.0338
-0.06%
$ 2.75 million $ 64,530
Apr 17, 12 PM $ 0.0339
+0.10%
$ 2.76 million $ 66,216
Apr 17, 11 AM $ 0.0338
-0.06%
$ 2.75 million $ 67,692
Apr 17, 10 AM $ 0.0338
+0.33%
$ 2.75 million $ 68,930
Apr 17, 9 AM $ 0.0337
-0.19%
$ 2.74 million $ 69,045
Apr 17, 8 AM $ 0.0338
+0.01%
$ 2.75 million $ 68,049
Apr 17, 7 AM $ 0.0338
+0.13%
$ 2.75 million $ 66,665
Apr 17, 6 AM $ 0.0338
-0.06%
$ 2.75 million $ 64,958
Apr 17, 5 AM $ 0.0338
-0.03%
$ 2.75 million $ 64,220
Apr 17, 4 AM $ 0.0338
-0.39%
$ 2.75 million $ 64,004
Apr 17, 3 AM $ 0.0339
+0.23%
$ 2.76 million $ 64,274
Apr 17, 2 AM $ 0.0339
+0.03%
$ 2.75 million $ 65,027
Apr 17, 1 AM $ 0.0338
+0.11%
$ 2.75 million $ 66,236
Apr 17, 12 AM $ 0.0338
+0.23%
$ 2.75 million $ 67,407
Apr 16, 11 PM $ 0.0337
-0.20%
$ 2.75 million $ 67,986
Apr 16, 10 PM $ 0.0338
+0.17%
$ 2.75 million $ 67,402
Apr 16, 9 PM $ 0.0338
-0.09%
$ 2.75 million $ 66,315
Apr 16, 8 PM $ 0.0338
+0.14%
$ 2.75 million $ 65,017
Apr 16, 7 PM $ 0.0337
-0.06%
$ 2.75 million $ 63,241
Apr 16, 6 PM $ 0.0338
-0.03%
$ 2.75 million $ 62,321
Apr 16, 5 PM $ 0.0338
-0.11%
$ 2.75 million $ 63,022
Apr 16, 4 PM $ 0.0338
+0.23%
$ 2.75 million $ 63,874
Apr 16, 3 PM $ 0.0338
+0.34%
$ 2.75 million $ 64,014
Apr 16, 2 PM $ 0.0336
-0.14%
$ 2.74 million $ 64,169
Apr 16, 1 PM $ 0.0337
+0.43%
$ 2.74 million $ 64,157
Apr 16, 12 PM $ 0.0335
-0.03%
$ 2.73 million $ 63,478
Apr 16, 11 AM $ 0.0335
+0.05%
$ 2.73 million $ 62,958
Apr 16, 10 AM $ 0.0335
-0.23%
$ 2.72 million $ 61,942
Apr 16, 9 AM $ 0.0335
-0.11%
$ 2.73 million $ 61,210
Apr 16, 8 AM $ 0.0335
+0.17%
$ 2.73 million $ 60,731
Apr 16, 7 AM $ 0.0335
-0.17%
$ 2.72 million $ 60,862
Apr 16, 6 AM $ 0.0335
-0.03%
$ 2.73 million $ 61,794
Apr 16, 5 AM $ 0.0335
+0.00%
$ 2.73 million $ 62,910
Apr 16, 4 AM $ 0.0335
+0.09%
$ 2.73 million $ 63,671
Apr 16, 3 AM $ 0.0335
+0.26%
$ 2.73 million $ 64,566