JETTON Historical Data

JETTON Page 5
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.0253
+0.00%
$ 2.06 million $ 42,993
12:00 AM $ 0.0253
+0.00%
$ 2.06 million $ 42,989
11:59 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,989
11:58 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,987
11:57 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,987
11:56 PM $ 0.0253
+0.00%
$ 2.06 million $ 43,066
11:55 PM $ 0.0253
+0.00%
$ 2.06 million $ 43,066
11:54 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,970
11:53 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,970
11:52 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,885
11:51 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,885
11:50 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,873
11:49 PM $ 0.0253
+0.12%
$ 2.06 million $ 42,873
11:48 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,794
11:47 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,794
11:46 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,794
11:45 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,706
11:44 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,706
11:43 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,616
11:42 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,616
11:41 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,697
11:40 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,697
11:39 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,594
11:38 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,594
11:37 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,594
11:36 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,594
11:35 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,677
11:34 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,677
11:33 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,677
11:32 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,677
11:31 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,754
11:30 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,754
11:29 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,746
11:28 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,746
11:27 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,746
11:26 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,746
11:25 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,829
11:24 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,817
11:23 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,817
11:22 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,737
11:21 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,737
11:20 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,817
11:19 PM $ 0.0253
-0.16%
$ 2.06 million $ 42,722
11:18 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,722
11:17 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,722
11:16 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,810
11:15 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,810
11:14 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,808
11:13 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,808
11:12 PM $ 0.0253
+0.00%
$ 2.06 million $ 42,716