JETTON Historical Data

JETTON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.0274
-1.01%
$ 2.23 million $ 58,784
Jun 17, 5 PM $ 0.0276
+0.00%
$ 2.25 million $ 51,340
Jun 17, 4 PM $ 0.0277
+0.11%
$ 2.25 million $ 51,169
Jun 17, 3 PM $ 0.0276
-0.11%
$ 2.25 million $ 51,170
Jun 17, 2 PM $ 0.0277
+0.00%
$ 2.25 million $ 51,492
Jun 17, 1 PM $ 0.0277
+0.00%
$ 2.25 million $ 53,776
Jun 17, 12 PM $ 0.0277
+0.00%
$ 2.25 million $ 62,178
Jun 17, 11 AM $ 0.0277
+0.00%
$ 2.25 million $ 62,376
Jun 17, 10 AM $ 0.0276
+0.00%
$ 2.25 million $ 62,321
Jun 17, 9 AM $ 0.0276
+0.00%
$ 2.25 million $ 62,411
Jun 17, 8 AM $ 0.0276
+0.03%
$ 2.25 million $ 62,260
Jun 17, 7 AM $ 0.0277
+0.15%
$ 2.25 million $ 62,271
Jun 17, 6 AM $ 0.0276
+0.00%
$ 2.25 million $ 62,253
Jun 17, 5 AM $ 0.0276
+0.00%
$ 2.25 million $ 61,861
Jun 17, 4 AM $ 0.0276
+0.00%
$ 2.25 million $ 61,900
Jun 17, 3 AM $ 0.0276
+0.14%
$ 2.25 million $ 61,896
Jun 17, 2 AM $ 0.0276
+0.11%
$ 2.25 million $ 61,886
Jun 17, 1 AM $ 0.0276
-0.11%
$ 2.24 million $ 62,037
Jun 17, 12 AM $ 0.0276
+0.14%
$ 2.25 million $ 62,120
Jun 16, 11 PM $ 0.0276
-0.11%
$ 2.24 million $ 62,077
Jun 16, 10 PM $ 0.0276
+0.18%
$ 2.25 million $ 63,128
Jun 16, 9 PM $ 0.0276
+0.07%
$ 2.25 million $ 63,100
Jun 16, 8 PM $ 0.0276
+0.26%
$ 2.25 million $ 63,046
Jun 16, 7 PM $ 0.0275
+0.04%
$ 2.24 million $ 64,974
Jun 16, 6 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,087
Jun 16, 5 PM $ 0.0275
+0.04%
$ 2.24 million $ 65,113
Jun 16, 4 PM $ 0.0275
-0.07%
$ 2.24 million $ 65,126
Jun 16, 3 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,289
Jun 16, 2 PM $ 0.0275
-1.71%
$ 2.24 million $ 65,084
Jun 16, 1 PM $ 0.028
-0.36%
$ 2.28 million $ 63,803
Jun 16, 12 PM $ 0.0281
+0.04%
$ 2.29 million $ 55,419
Jun 16, 11 AM $ 0.0281
-0.04%
$ 2.29 million $ 55,976
Jun 16, 10 AM $ 0.0281
+0.21%
$ 2.29 million $ 55,482
Jun 16, 9 AM $ 0.0281
-0.18%
$ 2.28 million $ 59,891
Jun 16, 8 AM $ 0.0281
+0.00%
$ 2.29 million $ 65,849
Jun 16, 7 AM $ 0.0281
-0.14%
$ 2.29 million $ 65,880
Jun 16, 6 AM $ 0.0281
+0.00%
$ 2.29 million $ 66,502
Jun 16, 5 AM $ 0.0281
+0.07%
$ 2.29 million $ 65,784
Jun 16, 4 AM $ 0.0281
-0.07%
$ 2.29 million $ 65,819
Jun 16, 3 AM $ 0.0281
-0.11%
$ 2.29 million $ 65,820
Jun 16, 2 AM $ 0.0282
+0.11%
$ 2.29 million $ 65,865
Jun 16, 1 AM $ 0.0281
-0.11%
$ 2.29 million $ 65,727
Jun 16, 12 AM $ 0.0282
-0.04%
$ 2.29 million $ 65,542
Jun 15, 11 PM $ 0.0282
-0.88%
$ 2.29 million $ 65,496
Jun 15, 10 PM $ 0.0285
-0.07%
$ 2.32 million $ 64,498
Jun 15, 9 PM $ 0.0285
+0.03%
$ 2.32 million $ 64,514
Jun 15, 8 PM $ 0.0285
-0.07%
$ 2.32 million $ 65,201
Jun 15, 7 PM $ 0.0285
-0.18%
$ 2.32 million $ 64,979
Jun 15, 6 PM $ 0.0285
-0.11%
$ 2.32 million $ 64,904
Jun 15, 5 PM $ 0.0285
+0.14%
$ 2.32 million $ 66,407