JETTON Historical Data

JETTON Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $ 0.0222
+0.00%
$ 1.81 million $ 58,968
Aug 3, 3 AM $ 0.0223
+0.00%
$ 1.81 million $ 59,672
Aug 3, 2 AM $ 0.0223
+0.00%
$ 1.81 million $ 59,962
Aug 3, 1 AM $ 0.0222
-0.09%
$ 1.81 million $ 60,569
Aug 3, 12 AM $ 0.0223
+0.04%
$ 1.81 million $ 60,797
Aug 2, 11 PM $ 0.0223
+0.18%
$ 1.81 million $ 60,682
Aug 2, 10 PM $ 0.0222
+0.05%
$ 1.81 million $ 60,017
Aug 2, 9 PM $ 0.0222
-0.04%
$ 1.81 million $ 59,400
Aug 2, 8 PM $ 0.0222
+0.18%
$ 1.81 million $ 52,273
Aug 2, 7 PM $ 0.0222
-0.05%
$ 1.81 million $ 51,132
Aug 2, 6 PM $ 0.0222
+0.00%
$ 1.81 million $ 57,183
Aug 2, 5 PM $ 0.0222
+0.00%
$ 1.81 million $ 57,675
Aug 2, 4 PM $ 0.0222
+0.09%
$ 1.81 million $ 58,230
Aug 2, 3 PM $ 0.0222
+0.05%
$ 1.81 million $ 57,736
Aug 2, 2 PM $ 0.0222
+0.23%
$ 1.81 million $ 58,238
Aug 2, 1 PM $ 0.0221
-0.09%
$ 1.8 million $ 59,023
Aug 2, 12 PM $ 0.0222
+0.18%
$ 1.81 million $ 59,339
Aug 2, 11 AM $ 0.0222
+0.00%
$ 1.8 million $ 58,682
Aug 2, 10 AM $ 0.0222
-0.09%
$ 1.8 million $ 58,498
Aug 2, 9 AM $ 0.0222
-0.09%
$ 1.8 million $ 59,010
Aug 2, 8 AM $ 0.0222
+0.04%
$ 1.81 million $ 59,584
Aug 2, 7 AM $ 0.0222
+0.00%
$ 1.8 million $ 59,706
Aug 2, 6 AM $ 0.0222
+0.05%
$ 1.8 million $ 59,458
Aug 2, 5 AM $ 0.0222
+0.09%
$ 1.8 million $ 59,019
Aug 2, 4 AM $ 0.0222
-0.09%
$ 1.8 million $ 58,430
Aug 2, 3 AM $ 0.0222
+0.09%
$ 1.8 million $ 58,033
Aug 2, 2 AM $ 0.0222
+0.00%
$ 1.8 million $ 58,546
Aug 2, 1 AM $ 0.0222
-0.18%
$ 1.8 million $ 58,416
Aug 2, 12 AM $ 0.0222
+0.09%
$ 1.81 million $ 58,005
Aug 1, 11 PM $ 0.0222
+0.18%
$ 1.8 million $ 57,525
Aug 1, 10 PM $ 0.0221
-0.05%
$ 1.8 million $ 57,344
Aug 1, 9 PM $ 0.0221
-0.09%
$ 1.8 million $ 57,459
Aug 1, 8 PM $ 0.0222
+0.00%
$ 1.8 million $ 57,205
Aug 1, 7 PM $ 0.0222
+0.00%
$ 1.8 million $ 56,790
Aug 1, 6 PM $ 0.0222
+0.04%
$ 1.8 million $ 51,031
Aug 1, 5 PM $ 0.0221
-0.05%
$ 1.8 million $ 51,302
Aug 1, 4 PM $ 0.0222
+0.00%
$ 1.8 million $ 51,851
Aug 1, 3 PM $ 0.0222
-0.05%
$ 1.8 million $ 52,200
Aug 1, 2 PM $ 0.0222
+0.05%
$ 1.8 million $ 52,297
Aug 1, 1 PM $ 0.0222
+0.09%
$ 1.8 million $ 54,550
Aug 1, 12 PM $ 0.0221
-0.09%
$ 1.8 million $ 56,586
Aug 1, 11 AM $ 0.0222
-0.05%
$ 1.8 million $ 56,964
Aug 1, 10 AM $ 0.0222
+0.14%
$ 1.8 million $ 57,084
Aug 1, 9 AM $ 0.0221
+0.14%
$ 1.8 million $ 57,322
Aug 1, 8 AM $ 0.0221
-0.18%
$ 1.8 million $ 57,924
Aug 1, 7 AM $ 0.0222
+0.09%
$ 1.8 million $ 58,735
Aug 1, 6 AM $ 0.0221
-0.09%
$ 1.8 million $ 59,112
Aug 1, 5 AM $ 0.0222
+0.00%
$ 1.8 million $ 59,555
Aug 1, 4 AM $ 0.0222
+0.00%
$ 1.8 million $ 60,515
Aug 1, 3 AM $ 0.0222
+0.00%
$ 1.8 million $ 60,148