Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETTON Historical Data

JETTON Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 8 PM $0.0204
+0.10%
$1.66 million $65,137
Oct 2, 7 PM $0.0204
-0.15%
$1.66 million $64,389
Oct 2, 6 PM $0.0204
-0.34%
$1.66 million $70,458
Oct 2, 5 PM $0.0205
+0.10%
$1.67 million $71,967
Oct 2, 4 PM $0.0204
+0.00%
$1.66 million $71,998
Oct 2, 3 PM $0.0204
+0.05%
$1.66 million $72,585
Oct 2, 2 PM $0.0204
+0.10%
$1.66 million $69,693
Oct 2, 1 PM $0.0204
+0.00%
$1.66 million $67,000
Oct 2, 12 PM $0.0204
+0.00%
$1.66 million $67,284
Oct 2, 11 AM $0.0204
+0.00%
$1.66 million $66,638
Oct 2, 10 AM $0.0204
+0.05%
$1.66 million $68,487
Oct 2, 9 AM $0.0204
-0.05%
$1.66 million $69,991
Oct 2, 8 AM $0.0204
+0.00%
$1.66 million $70,401
Oct 2, 7 AM $0.0204
+0.10%
$1.66 million $70,204
Oct 2, 6 AM $0.0204
-0.10%
$1.66 million $69,345
Oct 2, 5 AM $0.0204
+0.15%
$1.66 million $70,227
Oct 2, 4 AM $0.0204
-0.10%
$1.66 million $70,618
Oct 2, 3 AM $0.0204
-0.10%
$1.66 million $70,874
Oct 2, 2 AM $0.0204
+0.15%
$1.66 million $69,707
Oct 2, 1 AM $0.0204
-0.10%
$1.66 million $67,824
Oct 2, 12 AM $0.0204
-0.20%
$1.66 million $66,760
Oct 1, 11 PM $0.0204
+0.15%
$1.66 million $65,974
Oct 1, 10 PM $0.0204
-0.05%
$1.66 million $65,830
Oct 1, 9 PM $0.0204
+0.15%
$1.66 million $66,259
Oct 1, 8 PM $0.0204
+0.05%
$1.66 million $66,896
Oct 1, 7 PM $0.0204
+0.05%
$1.66 million $69,029
Oct 1, 6 PM $0.0203
-0.05%
$1.65 million $63,580
Oct 1, 5 PM $0.0203
+0.25%
$1.66 million $62,963
Oct 1, 4 PM $0.0203
-0.15%
$1.65 million $63,338
Oct 1, 3 PM $0.0203
+0.10%
$1.65 million $69,792
Oct 1, 2 PM $0.0203
+0.15%
$1.65 million $70,175
Oct 1, 1 PM $0.0203
-0.20%
$1.65 million $69,335
Oct 1, 12 PM $0.0203
+0.00%
$1.66 million $68,873
Oct 1, 11 AM $0.0203
+0.00%
$1.66 million $68,566
Oct 1, 10 AM $0.0203
+0.20%
$1.65 million $67,840
Oct 1, 9 AM $0.0203
-0.15%
$1.65 million $67,517
Oct 1, 8 AM $0.0203
+0.00%
$1.66 million $68,900
Oct 1, 7 AM $0.0203
-0.10%
$1.65 million $70,803
Oct 1, 6 AM $0.0203
+0.00%
$1.65 million $72,664
Oct 1, 5 AM $0.0203
+0.15%
$1.65 million $71,434
Oct 1, 4 AM $0.0203
+0.00%
$1.65 million $69,433
Oct 1, 3 AM $0.0203
+0.10%
$1.65 million $67,358
Oct 1, 2 AM $0.0203
-0.20%
$1.65 million $66,923
Oct 1, 1 AM $0.0203
+0.15%
$1.65 million $67,293
Oct 1, 12 AM $0.0203
-0.20%
$1.65 million $67,169
Sep 30, 11 PM $0.0203
+0.10%
$1.66 million $68,021
Sep 30, 10 PM $0.0203
+0.10%
$1.66 million $68,898
Sep 30, 9 PM $0.0203
+0.05%
$1.65 million $69,635
Sep 30, 8 PM $0.0203
-0.20%
$1.65 million $70,224
Sep 30, 7 PM $0.0203
+0.00%
$1.66 million $75,820