JETTON Historical Data

JETTON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0335
+0.26%
$ 2.73 million $ 64,566
Apr 16, 2 AM $ 0.0334
+0.23%
$ 2.72 million $ 64,583
Apr 16, 1 AM $ 0.0334
-0.12%
$ 2.71 million $ 62,782
Apr 16, 12 AM $ 0.0334
+0.00%
$ 2.72 million $ 60,983
Apr 15, 11 PM $ 0.0334
+0.00%
$ 2.72 million $ 59,398
Apr 15, 10 PM $ 0.0334
+0.06%
$ 2.72 million $ 58,896
Apr 15, 9 PM $ 0.0334
-0.14%
$ 2.71 million $ 59,643
Apr 15, 8 PM $ 0.0333
-0.14%
$ 2.71 million $ 61,381
Apr 15, 7 PM $ 0.0334
+0.32%
$ 2.71 million $ 63,066
Apr 15, 6 PM $ 0.0332
-0.06%
$ 2.7 million $ 64,099
Apr 15, 5 PM $ 0.0332
-0.09%
$ 2.7 million $ 64,209
Apr 15, 4 PM $ 0.0333
+0.17%
$ 2.71 million $ 64,465
Apr 15, 3 PM $ 0.0332
-0.06%
$ 2.7 million $ 64,186
Apr 15, 2 PM $ 0.0332
-0.15%
$ 2.7 million $ 63,585
Apr 15, 1 PM $ 0.0333
+0.11%
$ 2.71 million $ 62,462
Apr 15, 12 PM $ 0.0332
-0.12%
$ 2.7 million $ 62,335
Apr 15, 11 AM $ 0.0333
+0.08%
$ 2.71 million $ 61,538
Apr 15, 10 AM $ 0.0332
+0.06%
$ 2.7 million $ 61,768
Apr 15, 9 AM $ 0.0332
+0.06%
$ 2.71 million $ 63,297
Apr 15, 8 AM $ 0.0332
-0.11%
$ 2.7 million $ 65,888
Apr 15, 7 AM $ 0.0332
+0.03%
$ 2.7 million $ 68,639
Apr 15, 6 AM $ 0.0332
+0.03%
$ 2.7 million $ 69,361
Apr 15, 5 AM $ 0.0332
-0.12%
$ 2.7 million $ 69,311
Apr 15, 4 AM $ 0.0332
+0.03%
$ 2.7 million $ 68,229
Apr 15, 3 AM $ 0.0332
-0.09%
$ 2.7 million $ 66,525
Apr 15, 2 AM $ 0.0332
-0.09%
$ 2.7 million $ 65,147
Apr 15, 1 AM $ 0.0333
+0.00%
$ 2.71 million $ 64,705
Apr 15, 12 AM $ 0.0333
+0.23%
$ 2.71 million $ 65,513
Apr 14, 11 PM $ 0.0332
-0.08%
$ 2.7 million $ 67,280
Apr 14, 10 PM $ 0.0332
+0.12%
$ 2.7 million $ 68,820
Apr 14, 9 PM $ 0.0332
-0.05%
$ 2.7 million $ 69,810
Apr 14, 8 PM $ 0.0332
-0.01%
$ 2.7 million $ 70,031
Apr 14, 7 PM $ 0.0332
+0.11%
$ 2.7 million $ 79,329
Apr 14, 6 PM $ 0.0332
+0.09%
$ 2.7 million $ 78,418
Apr 14, 5 PM $ 0.0332
-0.17%
$ 2.7 million $ 77,959
Apr 14, 4 PM $ 0.0333
+0.14%
$ 2.71 million $ 77,704
Apr 14, 3 PM $ 0.0332
+0.06%
$ 2.7 million $ 77,687
Apr 14, 2 PM $ 0.0332
+0.13%
$ 2.7 million $ 77,843
Apr 14, 1 PM $ 0.0331
-0.99%
$ 2.69 million $ 75,472
Apr 14, 12 PM $ 0.0334
-0.41%
$ 2.72 million $ 75,706
Apr 14, 11 AM $ 0.0336
+0.47%
$ 2.73 million $ 81,338
Apr 14, 10 AM $ 0.0334
-0.03%
$ 2.72 million $ 79,087
Apr 14, 9 AM $ 0.0334
-2.25%
$ 2.72 million $ 78,525
Apr 14, 8 AM $ 0.0342
+0.16%
$ 2.78 million $ 79,730
Apr 14, 7 AM $ 0.0342
+0.31%
$ 2.78 million $ 76,781
Apr 14, 6 AM $ 0.0341
-0.12%
$ 2.77 million $ 74,764
Apr 14, 5 AM $ 0.0341
+0.11%
$ 2.78 million $ 73,182
Apr 14, 4 AM $ 0.0341
+0.09%
$ 2.77 million $ 73,021
Apr 14, 3 AM $ 0.0341
-0.50%
$ 2.77 million $ 73,726
Apr 14, 2 AM $ 0.0342
+0.00%
$ 2.78 million $ 74,349