JETTON Historical Data

JETTON Page 6
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.0333
+0.00%
$ 2.7 million $ 50,947
9:30 AM $ 0.0333
+0.00%
$ 2.7 million $ 50,947
9:29 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,908
9:28 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,908
9:27 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,908
9:26 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,865
9:25 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,865
9:24 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,824
9:23 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,824
9:22 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,872
9:21 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,872
9:20 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,845
9:19 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,845
9:18 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,679
9:17 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,679
9:16 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,623
9:15 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,623
9:14 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,686
9:13 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,686
9:12 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,686
9:11 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,738
9:10 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,738
9:09 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,792
9:08 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,792
9:07 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,792
9:06 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,747
9:05 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,747
9:04 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,795
9:03 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,795
9:02 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,795
9:01 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,752
9:00 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,752
8:59 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,800
8:58 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,700
8:57 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,700
8:56 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,629
8:55 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,629
8:54 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,587
8:53 AM $ 0.0331
+0.00%
$ 2.7 million $ 50,587
8:52 AM $ 0.0331
+0.00%
$ 2.7 million $ 50,643
8:51 AM $ 0.0331
+0.00%
$ 2.7 million $ 50,643
8:50 AM $ 0.0331
+0.00%
$ 2.7 million $ 50,603
8:49 AM $ 0.0331
+0.00%
$ 2.7 million $ 50,603
8:48 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,489
8:47 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,489
8:46 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,442
8:45 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,442
8:44 AM $ 0.0332
+0.00%
$ 2.7 million $ 50,498
8:43 AM $ 0.0331
+0.00%
$ 2.7 million $ 50,388
8:42 AM $ 0.0331
+0.00%
$ 2.7 million $ 50,388