JETTON Historical Data

JETTON Page 6
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.0253
+0.00%
$ 2.06 million $ 43,804
12:52 AM $ 0.0253
+0.00%
$ 2.06 million $ 43,804
12:51 AM $ 0.0253
+0.00%
$ 2.06 million $ 43,804
12:50 AM $ 0.0253
+0.00%
$ 2.06 million $ 43,804
12:49 AM $ 0.0253
+0.00%
$ 2.06 million $ 43,720
12:48 AM $ 0.0253
+0.00%
$ 2.06 million $ 43,720
12:47 AM $ 0.0253
+0.00%
$ 2.06 million $ 43,624
12:46 AM $ 0.0253
+0.00%
$ 2.06 million $ 43,624
12:45 AM $ 0.0253
+0.00%
$ 2.06 million $ 43,603
12:44 AM $ 0.0253
+0.00%
$ 2.06 million $ 43,603
12:43 AM $ 0.0253
+0.00%
$ 2.06 million $ 43,603
12:42 AM $ 0.0253
+0.00%
$ 2.06 million $ 43,513
12:41 AM $ 0.0253
+0.00%
$ 2.06 million $ 43,513
12:40 AM $ 0.0253
+0.00%
$ 2.06 million $ 43,423
12:39 AM $ 0.0253
+0.00%
$ 2.06 million $ 43,423
12:38 AM $ 0.0253
+0.00%
$ 2.06 million $ 43,338
12:37 AM $ 0.0253
+0.00%
$ 2.06 million $ 43,338
12:36 AM $ 0.0253
+0.00%
$ 2.06 million $ 43,424
12:35 AM $ 0.0253
+0.00%
$ 2.06 million $ 43,424
12:34 AM $ 0.0253
+0.00%
$ 2.06 million $ 43,425
12:33 AM $ 0.0253
+0.00%
$ 2.06 million $ 43,330
12:32 AM $ 0.0253
+0.00%
$ 2.06 million $ 43,330
12:31 AM $ 0.0253
+0.00%
$ 2.06 million $ 43,405
12:30 AM $ 0.0253
+0.00%
$ 2.06 million $ 43,405
12:29 AM $ 0.0253
+0.00%
$ 2.06 million $ 43,328
12:28 AM $ 0.0253
+0.00%
$ 2.06 million $ 43,328
12:27 AM $ 0.0253
+0.00%
$ 2.06 million $ 43,246
12:26 AM $ 0.0253
+0.00%
$ 2.06 million $ 43,246
12:25 AM $ 0.0253
+0.00%
$ 2.06 million $ 43,158
12:24 AM $ 0.0253
+0.00%
$ 2.06 million $ 43,158
12:23 AM $ 0.0253
+0.00%
$ 2.06 million $ 43,156
12:22 AM $ 0.0253
+0.00%
$ 2.06 million $ 43,156
12:21 AM $ 0.0253
+0.00%
$ 2.06 million $ 43,243
12:20 AM $ 0.0253
+0.00%
$ 2.06 million $ 43,243
12:19 AM $ 0.0253
+0.00%
$ 2.06 million $ 43,238
12:18 AM $ 0.0253
+0.00%
$ 2.06 million $ 43,238
12:17 AM $ 0.0253
+0.00%
$ 2.06 million $ 43,164
12:16 AM $ 0.0253
+0.00%
$ 2.06 million $ 43,245
12:15 AM $ 0.0253
+0.00%
$ 2.06 million $ 43,245
12:14 AM $ 0.0253
+0.00%
$ 2.06 million $ 43,241
12:13 AM $ 0.0253
+0.00%
$ 2.06 million $ 43,241
12:12 AM $ 0.0253
+0.00%
$ 2.06 million $ 43,158
12:11 AM $ 0.0253
+0.00%
$ 2.06 million $ 43,158
12:10 AM $ 0.0253
+0.00%
$ 2.06 million $ 43,170
12:09 AM $ 0.0253
+0.00%
$ 2.06 million $ 43,170
12:08 AM $ 0.0253
+0.00%
$ 2.06 million $ 43,085
12:07 AM $ 0.0253
+0.00%
$ 2.06 million $ 43,085
12:06 AM $ 0.0253
+0.00%
$ 2.06 million $ 43,085
12:05 AM $ 0.0253
+0.00%
$ 2.06 million $ 43,085
12:04 AM $ 0.0253
+0.00%
$ 2.06 million $ 42,993