JETTON Historical Data

JETTON Page 95
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.116
+0.28%
$ 9.42 million $ 36,352
Oct 18, 6 AM $ 0.115
+0.00%
$ 9.39 million $ 36,459
Oct 18, 5 AM $ 0.115
+0.00%
$ 9.39 million $ 40,053
Oct 18, 4 AM $ 0.115
+0.00%
$ 9.39 million $ 42,952
Oct 18, 3 AM $ 0.115
+0.00%
$ 9.39 million $ 45,984
Oct 18, 2 AM $ 0.115
+0.22%
$ 9.39 million $ 49,308
Oct 18, 1 AM $ 0.115
+0.00%
$ 9.37 million $ 52,653
Oct 18, 12 AM $ 0.115
+0.00%
$ 9.37 million $ 56,080
Oct 17, 11 PM $ 0.115
+0.00%
$ 9.37 million $ 59,598
Oct 17, 10 PM $ 0.115
+0.00%
$ 9.37 million $ 62,953
Oct 17, 9 PM $ 0.115
-0.07%
$ 9.37 million $ 66,338
Oct 17, 8 PM $ 0.115
+0.54%
$ 9.38 million $ 68,061
Oct 17, 7 PM $ 0.115
+0.02%
$ 9.33 million $ 69,724
Oct 17, 6 PM $ 0.115
-0.08%
$ 9.33 million $ 70,664
Oct 17, 5 PM $ 0.115
+0.06%
$ 9.34 million $ 70,884
Oct 17, 4 PM $ 0.115
-0.02%
$ 9.34 million $ 73,372
Oct 17, 3 PM $ 0.115
-0.24%
$ 9.34 million $ 74,177
Oct 17, 2 PM $ 0.115
+0.27%
$ 9.36 million $ 76,117
Oct 17, 1 PM $ 0.115
+0.03%
$ 9.34 million $ 78,754
Oct 17, 12 PM $ 0.115
-0.18%
$ 9.33 million $ 79,180
Oct 17, 11 AM $ 0.115
+0.56%
$ 9.34 million $ 78,960
Oct 17, 10 AM $ 0.114
+0.00%
$ 9.3 million $ 78,499
Oct 17, 9 AM $ 0.115
+0.76%
$ 9.34 million $ 76,399
Oct 17, 8 AM $ 0.114
-1.13%
$ 9.29 million $ 79,820
Oct 17, 7 AM $ 0.115
-0.91%
$ 9.4 million $ 79,608
Oct 17, 6 AM $ 0.117
-0.74%
$ 9.48 million $ 79,439
Oct 17, 5 AM $ 0.117
+0.09%
$ 9.55 million $ 79,131
Oct 17, 4 AM $ 0.117
+0.09%
$ 9.54 million $ 79,667
Oct 17, 3 AM $ 0.117
+0.11%
$ 9.53 million $ 80,157
Oct 17, 2 AM $ 0.117
+0.18%
$ 9.52 million $ 80,412
Oct 17, 1 AM $ 0.117
+0.04%
$ 9.5 million $ 80,476
Oct 17, 12 AM $ 0.117
+0.18%
$ 9.5 million $ 80,470
Oct 16, 11 PM $ 0.116
-0.03%
$ 9.47 million $ 80,309
Oct 16, 10 PM $ 0.117
+0.00%
$ 9.49 million $ 80,139
Oct 16, 9 PM $ 0.117
-0.59%
$ 9.49 million $ 80,087
Oct 16, 8 PM $ 0.117
-0.95%
$ 9.55 million $ 79,874
Oct 16, 7 PM $ 0.118
+0.02%
$ 9.57 million $ 79,528
Oct 16, 6 PM $ 0.118
-0.02%
$ 9.57 million $ 79,344
Oct 16, 5 PM $ 0.118
-0.16%
$ 9.58 million $ 79,554
Oct 16, 4 PM $ 0.118
-0.14%
$ 9.59 million $ 79,555
Oct 16, 3 PM $ 0.118
-0.12%
$ 9.6 million $ 79,274
Oct 16, 2 PM $ 0.118
+0.06%
$ 9.61 million $ 79,341
Oct 16, 1 PM $ 0.118
+0.01%
$ 9.61 million $ 79,559
Oct 16, 12 PM $ 0.118
+0.00%
$ 9.61 million $ 81,068
Oct 16, 11 AM $ 0.118
-0.14%
$ 9.61 million $ 82,031
Oct 16, 10 AM $ 0.118
+0.00%
$ 9.62 million $ 82,280
Oct 16, 9 AM $ 0.118
+0.61%
$ 9.62 million $ 82,373
Oct 16, 8 AM $ 0.117
-0.17%
$ 9.56 million $ 81,658
Oct 16, 7 AM $ 0.118
+0.04%
$ 9.58 million $ 82,139
Oct 16, 6 AM $ 0.118
-0.04%
$ 9.58 million $ 82,103