JETTON Historical Data

JETTON Page 96
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.118
-0.04%
$ 9.58 million $ 82,103
Oct 16, 5 AM $ 0.118
+0.03%
$ 9.58 million $ 81,746
Oct 16, 4 AM $ 0.118
-0.02%
$ 9.58 million $ 81,644
Oct 16, 3 AM $ 0.118
-0.02%
$ 9.58 million $ 81,461
Oct 16, 2 AM $ 0.118
+0.06%
$ 9.58 million $ 81,284
Oct 16, 1 AM $ 0.118
-0.04%
$ 9.58 million $ 81,181
Oct 16, 12 AM $ 0.118
+0.02%
$ 9.58 million $ 81,104
Oct 15, 11 PM $ 0.118
+0.02%
$ 9.58 million $ 81,378
Oct 15, 10 PM $ 0.118
+0.18%
$ 9.58 million $ 81,578
Oct 15, 9 PM $ 0.117
+0.25%
$ 9.56 million $ 81,506
Oct 15, 8 PM $ 0.117
-0.25%
$ 9.54 million $ 81,747
Oct 15, 7 PM $ 0.117
-0.07%
$ 9.56 million $ 80,871
Oct 15, 6 PM $ 0.118
-0.11%
$ 9.57 million $ 80,853
Oct 15, 5 PM $ 0.118
-0.03%
$ 9.57 million $ 80,385
Oct 15, 4 PM $ 0.118
-0.20%
$ 9.58 million $ 80,601
Oct 15, 3 PM $ 0.118
+0.05%
$ 9.59 million $ 81,652
Oct 15, 2 PM $ 0.118
-0.20%
$ 9.58 million $ 81,495
Oct 15, 1 PM $ 0.118
-0.56%
$ 9.59 million $ 81,227
Oct 15, 12 PM $ 0.119
-0.28%
$ 9.65 million $ 80,489
Oct 15, 11 AM $ 0.119
+0.40%
$ 9.68 million $ 79,936
Oct 15, 10 AM $ 0.118
+0.05%
$ 9.64 million $ 79,025
Oct 15, 9 AM $ 0.118
+0.16%
$ 9.63 million $ 76,432
Oct 15, 8 AM $ 0.118
-0.05%
$ 9.62 million $ 74,829
Oct 15, 7 AM $ 0.118
+0.03%
$ 9.62 million $ 75,187
Oct 15, 6 AM $ 0.118
+0.20%
$ 9.61 million $ 75,053
Oct 15, 5 AM $ 0.118
+0.23%
$ 9.61 million $ 76,221
Oct 15, 4 AM $ 0.118
+0.18%
$ 9.58 million $ 76,391
Oct 15, 3 AM $ 0.117
-0.53%
$ 9.56 million $ 76,454
Oct 15, 2 AM $ 0.118
-0.08%
$ 9.61 million $ 76,461
Oct 15, 1 AM $ 0.118
+0.15%
$ 9.61 million $ 76,605
Oct 15, 12 AM $ 0.118
+0.17%
$ 9.6 million $ 76,850
Oct 14, 11 PM $ 0.118
-0.04%
$ 9.59 million $ 76,608
Oct 14, 10 PM $ 0.118
-0.14%
$ 9.58 million $ 76,516
Oct 14, 9 PM $ 0.118
-0.11%
$ 9.6 million $ 76,650
Oct 14, 8 PM $ 0.118
-0.17%
$ 9.61 million $ 76,994
Oct 14, 7 PM $ 0.118
+0.29%
$ 9.62 million $ 77,810
Oct 14, 6 PM $ 0.118
+0.16%
$ 9.6 million $ 77,999
Oct 14, 5 PM $ 0.118
+0.26%
$ 9.58 million $ 78,632
Oct 14, 4 PM $ 0.118
+0.80%
$ 9.57 million $ 78,903
Oct 14, 3 PM $ 0.117
-0.05%
$ 9.49 million $ 78,031
Oct 14, 2 PM $ 0.117
+0.11%
$ 9.49 million $ 78,853
Oct 14, 1 PM $ 0.117
+0.56%
$ 9.48 million $ 78,608
Oct 14, 12 PM $ 0.116
-0.13%
$ 9.43 million $ 78,811
Oct 14, 11 AM $ 0.116
-0.22%
$ 9.44 million $ 78,752
Oct 14, 10 AM $ 0.116
+0.01%
$ 9.46 million $ 79,417
Oct 14, 9 AM $ 0.116
+0.00%
$ 9.46 million $ 81,739
Oct 14, 8 AM $ 0.116
-0.62%
$ 9.46 million $ 86,511
Oct 14, 7 AM $ 0.117
+0.02%
$ 9.53 million $ 86,005
Oct 14, 6 AM $ 0.117
-0.45%
$ 9.53 million $ 86,781
Oct 14, 5 AM $ 0.118
-0.36%
$ 9.57 million $ 86,148