JETTON Historical Data

JETTON Page 97
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.118
-0.36%
$ 9.57 million $ 86,148
Oct 14, 4 AM $ 0.118
-0.13%
$ 9.61 million $ 86,075
Oct 14, 3 AM $ 0.118
-0.29%
$ 9.62 million $ 86,027
Oct 14, 2 AM $ 0.119
-0.07%
$ 9.65 million $ 85,885
Oct 14, 1 AM $ 0.119
+0.48%
$ 9.65 million $ 85,490
Oct 14, 12 AM $ 0.118
-0.04%
$ 9.61 million $ 85,039
Oct 13, 11 PM $ 0.118
-0.04%
$ 9.61 million $ 84,804
Oct 13, 10 PM $ 0.118
+0.03%
$ 9.61 million $ 84,812
Oct 13, 9 PM $ 0.118
+0.07%
$ 9.61 million $ 85,064
Oct 13, 8 PM $ 0.118
-0.11%
$ 9.6 million $ 85,216
Oct 13, 7 PM $ 0.118
+0.18%
$ 9.61 million $ 85,771
Oct 13, 6 PM $ 0.118
+0.10%
$ 9.59 million $ 85,604
Oct 13, 5 PM $ 0.118
+0.23%
$ 9.59 million $ 85,434
Oct 13, 4 PM $ 0.118
+0.07%
$ 9.56 million $ 81,836
Oct 13, 3 PM $ 0.117
+0.12%
$ 9.56 million $ 83,791
Oct 13, 2 PM $ 0.117
+0.32%
$ 9.54 million $ 83,587
Oct 13, 1 PM $ 0.117
+0.38%
$ 9.51 million $ 83,808
Oct 13, 12 PM $ 0.117
-0.02%
$ 9.48 million $ 83,010
Oct 13, 11 AM $ 0.117
-0.92%
$ 9.49 million $ 82,969
Oct 13, 10 AM $ 0.118
+0.31%
$ 9.57 million $ 83,119
Oct 13, 9 AM $ 0.117
-0.99%
$ 9.54 million $ 83,360
Oct 13, 8 AM $ 0.118
+0.11%
$ 9.64 million $ 80,215
Oct 13, 7 AM $ 0.118
-0.16%
$ 9.62 million $ 80,196
Oct 13, 6 AM $ 0.119
+0.31%
$ 9.64 million $ 79,636
Oct 13, 5 AM $ 0.118
+0.56%
$ 9.61 million $ 79,631
Oct 13, 4 AM $ 0.117
-0.10%
$ 9.56 million $ 79,519
Oct 13, 3 AM $ 0.118
-0.26%
$ 9.58 million $ 79,722
Oct 13, 2 AM $ 0.118
+0.14%
$ 9.58 million $ 80,020
Oct 13, 1 AM $ 0.118
-0.01%
$ 9.57 million $ 80,152
Oct 13, 12 AM $ 0.118
+0.16%
$ 9.58 million $ 80,240
Oct 12, 11 PM $ 0.117
-0.20%
$ 9.56 million $ 80,403
Oct 12, 10 PM $ 0.118
-0.20%
$ 9.57 million $ 80,269
Oct 12, 9 PM $ 0.118
+0.08%
$ 9.6 million $ 80,026
Oct 12, 8 PM $ 0.118
+0.40%
$ 9.59 million $ 80,123
Oct 12, 7 PM $ 0.117
-0.24%
$ 9.55 million $ 80,390
Oct 12, 6 PM $ 0.118
+0.50%
$ 9.56 million $ 81,586
Oct 12, 5 PM $ 0.117
+0.00%
$ 9.52 million $ 81,343
Oct 12, 4 PM $ 0.117
+0.59%
$ 9.52 million $ 84,257
Oct 12, 3 PM $ 0.116
+0.99%
$ 9.47 million $ 82,338
Oct 12, 2 PM $ 0.115
+0.30%
$ 9.38 million $ 81,667
Oct 12, 1 PM $ 0.115
+0.05%
$ 9.35 million $ 81,413
Oct 12, 12 PM $ 0.115
-0.13%
$ 9.35 million $ 81,723
Oct 12, 11 AM $ 0.115
+0.10%
$ 9.36 million $ 81,837
Oct 12, 10 AM $ 0.115
+0.36%
$ 9.36 million $ 81,717
Oct 12, 9 AM $ 0.117
+1.15%
$ 9.51 million $ 81,722
Oct 12, 8 AM $ 0.116
-0.21%
$ 9.4 million $ 82,351
Oct 12, 7 AM $ 0.116
-0.50%
$ 9.42 million $ 83,305
Oct 12, 6 AM $ 0.116
+1.04%
$ 9.47 million $ 86,015
Oct 12, 5 AM $ 0.115
-0.17%
$ 9.38 million $ 82,612
Oct 12, 4 AM $ 0.116
-0.09%
$ 9.4 million $ 79,244