JETTON Historical Data

JETTON Page 98
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.116
-0.09%
$ 9.4 million $ 79,244
Oct 12, 3 AM $ 0.116
-0.47%
$ 9.41 million $ 75,788
Oct 12, 2 AM $ 0.116
+0.44%
$ 9.45 million $ 72,247
Oct 12, 1 AM $ 0.116
-0.71%
$ 9.4 million $ 69,123
Oct 12, 12 AM $ 0.116
-0.16%
$ 9.47 million $ 66,038
Oct 11, 11 PM $ 0.116
+0.02%
$ 9.48 million $ 62,766
Oct 11, 10 PM $ 0.116
+0.00%
$ 9.48 million $ 59,669
Oct 11, 9 PM $ 0.116
+0.20%
$ 9.48 million $ 56,882
Oct 11, 8 PM $ 0.116
+0.06%
$ 9.46 million $ 58,062
Oct 11, 7 PM $ 0.116
-0.54%
$ 9.46 million $ 55,096
Oct 11, 6 PM $ 0.117
+0.09%
$ 9.51 million $ 50,791
Oct 11, 5 PM $ 0.117
+0.05%
$ 9.5 million $ 47,934
Oct 11, 4 PM $ 0.117
-0.37%
$ 9.5 million $ 45,043
Oct 11, 3 PM $ 0.117
-0.06%
$ 9.54 million $ 45,342
Oct 11, 2 PM $ 0.117
-0.09%
$ 9.53 million $ 43,276
Oct 11, 1 PM $ 0.117
-0.21%
$ 9.54 million $ 41,781
Oct 11, 12 PM $ 0.118
-0.05%
$ 9.57 million $ 40,783
Oct 11, 11 AM $ 0.118
+0.09%
$ 9.57 million $ 41,085
Oct 11, 10 AM $ 0.117
+0.15%
$ 9.56 million $ 42,128
Oct 11, 9 AM $ 0.117
+0.38%
$ 9.53 million $ 42,053
Oct 11, 8 AM $ 0.117
+0.27%
$ 9.5 million $ 41,505
Oct 11, 7 AM $ 0.117
+1.04%
$ 9.48 million $ 40,501
Oct 11, 6 AM $ 0.115
+0.97%
$ 9.38 million $ 37,669
Oct 11, 5 AM $ 0.114
+0.01%
$ 9.29 million $ 40,861
Oct 11, 4 AM $ 0.114
-0.93%
$ 9.29 million $ 44,217
Oct 11, 3 AM $ 0.115
+0.10%
$ 9.38 million $ 47,486
Oct 11, 2 AM $ 0.115
+3.95%
$ 9.37 million $ 48,805
Oct 11, 1 AM $ 0.111
-2.80%
$ 9.01 million $ 54,172
Oct 11, 12 AM $ 0.114
-3.37%
$ 9.27 million $ 57,547
Oct 10, 11 PM $ 0.118
+6.99%
$ 9.6 million $ 60,922
Oct 10, 10 PM $ 0.11
-5.86%
$ 8.97 million $ 64,054
Oct 10, 9 PM $ 0.117
-8.72%
$ 9.53 million $ 67,354
Oct 10, 8 PM $ 0.128
-1.55%
$ 10.51 million $ 66,327
Oct 10, 7 PM $ 0.13
-0.51%
$ 10.6 million $ 68,222
Oct 10, 6 PM $ 0.131
+0.56%
$ 10.66 million $ 71,289
Oct 10, 5 PM $ 0.13
+0.00%
$ 10.6 million $ 74,133
Oct 10, 4 PM $ 0.13
+0.17%
$ 10.6 million $ 77,509
Oct 10, 3 PM $ 0.13
-0.42%
$ 10.58 million $ 77,800
Oct 10, 2 PM $ 0.131
-0.09%
$ 10.62 million $ 78,468
Oct 10, 1 PM $ 0.131
-0.20%
$ 10.63 million $ 80,573
Oct 10, 12 PM $ 0.131
-0.04%
$ 10.65 million $ 80,710
Oct 10, 11 AM $ 0.131
+0.00%
$ 10.66 million $ 78,740
Oct 10, 10 AM $ 0.131
+0.23%
$ 10.66 million $ 77,773
Oct 10, 9 AM $ 0.131
-0.02%
$ 10.63 million $ 75,198
Oct 10, 8 AM $ 0.131
-0.01%
$ 10.64 million $ 75,826
Oct 10, 7 AM $ 0.131
-0.11%
$ 10.64 million $ 74,598
Oct 10, 6 AM $ 0.131
-0.04%
$ 10.65 million $ 73,593
Oct 10, 5 AM $ 0.131
+0.22%
$ 10.66 million $ 73,421
Oct 10, 4 AM $ 0.131
+0.12%
$ 10.63 million $ 73,140
Oct 10, 3 AM $ 0.13
-0.06%
$ 10.62 million $ 76,028