JETTON Historical Data

JETTON Page 99
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.13
-0.06%
$ 10.62 million $ 76,028
Oct 10, 2 AM $ 0.13
+0.19%
$ 10.62 million $ 78,273
Oct 10, 1 AM $ 0.13
+0.09%
$ 10.61 million $ 78,084
Oct 10, 12 AM $ 0.13
-0.11%
$ 10.6 million $ 77,887
Oct 9, 11 PM $ 0.13
-0.11%
$ 10.61 million $ 77,747
Oct 9, 10 PM $ 0.131
-0.07%
$ 10.62 million $ 77,766
Oct 9, 9 PM $ 0.131
-0.06%
$ 10.63 million $ 77,280
Oct 9, 8 PM $ 0.131
+0.13%
$ 10.63 million $ 77,389
Oct 9, 7 PM $ 0.131
+0.04%
$ 10.62 million $ 77,531
Oct 9, 6 PM $ 0.131
+0.01%
$ 10.62 million $ 77,939
Oct 9, 5 PM $ 0.131
-0.21%
$ 10.62 million $ 78,294
Oct 9, 4 PM $ 0.131
-0.31%
$ 10.64 million $ 78,402
Oct 9, 3 PM $ 0.131
-0.09%
$ 10.65 million $ 77,520
Oct 9, 2 PM $ 0.131
-0.01%
$ 10.68 million $ 76,439
Oct 9, 1 PM $ 0.131
+0.07%
$ 10.68 million $ 76,272
Oct 9, 12 PM $ 0.131
-0.05%
$ 10.67 million $ 77,178
Oct 9, 11 AM $ 0.131
+0.24%
$ 10.68 million $ 79,262
Oct 9, 10 AM $ 0.131
+1.58%
$ 10.65 million $ 79,279
Oct 9, 9 AM $ 0.129
-1.64%
$ 10.44 million $ 82,058
Oct 9, 8 AM $ 0.131
+1.16%
$ 10.66 million $ 81,391
Oct 9, 7 AM $ 0.13
+0.04%
$ 10.56 million $ 83,213
Oct 9, 6 AM $ 0.129
-0.92%
$ 10.52 million $ 84,256
Oct 9, 5 AM $ 0.13
-2.19%
$ 10.59 million $ 84,483
Oct 9, 4 AM $ 0.13
-0.31%
$ 10.58 million $ 84,412
Oct 9, 3 AM $ 0.131
-2.42%
$ 10.65 million $ 79,036
Oct 9, 2 AM $ 0.134
+0.27%
$ 10.92 million $ 75,462
Oct 9, 1 AM $ 0.134
+0.05%
$ 10.89 million $ 75,428
Oct 9, 12 AM $ 0.134
+0.07%
$ 10.89 million $ 75,517
Oct 8, 11 PM $ 0.134
-0.21%
$ 10.88 million $ 75,633
Oct 8, 10 PM $ 0.134
-0.03%
$ 10.9 million $ 75,887
Oct 8, 9 PM $ 0.134
+0.05%
$ 10.9 million $ 76,052
Oct 8, 8 PM $ 0.134
+0.02%
$ 10.9 million $ 76,311
Oct 8, 7 PM $ 0.134
+0.10%
$ 10.9 million $ 76,435
Oct 8, 6 PM $ 0.134
+0.20%
$ 10.9 million $ 76,880
Oct 8, 5 PM $ 0.134
-0.25%
$ 10.88 million $ 76,661
Oct 8, 4 PM $ 0.134
+0.22%
$ 10.9 million $ 76,322
Oct 8, 3 PM $ 0.134
+0.07%
$ 10.87 million $ 76,687
Oct 8, 2 PM $ 0.133
-0.33%
$ 10.86 million $ 79,546
Oct 8, 1 PM $ 0.134
+0.11%
$ 10.9 million $ 79,796
Oct 8, 12 PM $ 0.134
+0.10%
$ 10.89 million $ 79,778
Oct 8, 11 AM $ 0.134
-0.04%
$ 10.88 million $ 78,060
Oct 8, 10 AM $ 0.134
-0.12%
$ 10.88 million $ 77,819
Oct 8, 9 AM $ 0.134
-0.04%
$ 10.9 million $ 74,852
Oct 8, 8 AM $ 0.134
+0.08%
$ 10.89 million $ 74,940
Oct 8, 7 AM $ 0.134
+0.00%
$ 10.88 million $ 74,344
Oct 8, 6 AM $ 0.134
+0.06%
$ 10.89 million $ 74,373
Oct 8, 5 AM $ 0.134
+0.04%
$ 10.88 million $ 74,948
Oct 8, 4 AM $ 0.134
-0.18%
$ 10.88 million $ 75,608
Oct 8, 3 AM $ 0.134
+0.15%
$ 10.9 million $ 78,343
Oct 8, 2 AM $ 0.134
+0.07%
$ 10.88 million $ 79,868