JETTON Historical Data

JETTON
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0219
+0.00%
$ 1.78 million $ 55,036
Today, at 10 AM $ 0.0218
-0.09%
$ 1.78 million $ 55,218
Today, at 9 AM $ 0.0219
+0.14%
$ 1.78 million $ 49,465
Today, at 8 AM $ 0.0218
+0.05%
$ 1.78 million $ 49,900
Today, at 7 AM $ 0.0218
-0.09%
$ 1.78 million $ 50,529
Today, at 6 AM $ 0.0218
-0.09%
$ 1.78 million $ 50,812
Today, at 5 AM $ 0.0219
+0.09%
$ 1.78 million $ 49,566
Today, at 4 AM $ 0.0218
+0.05%
$ 1.78 million $ 49,468
Today, at 3 AM $ 0.0218
+0.05%
$ 1.78 million $ 50,209
Today, at 2 AM $ 0.0218
+0.00%
$ 1.78 million $ 50,387
Today, at 1 AM $ 0.0218
-0.05%
$ 1.78 million $ 50,330
Today, at 12 AM $ 0.0218
-0.05%
$ 1.78 million $ 50,080
Yesterday, at 11 PM $ 0.0218
+0.09%
$ 1.78 million $ 49,817
Yesterday, at 10 PM $ 0.0218
-0.05%
$ 1.78 million $ 49,799
Yesterday, at 9 PM $ 0.0218
-0.50%
$ 1.78 million $ 49,327
Yesterday, at 8 PM $ 0.0219
-0.04%
$ 1.79 million $ 49,175
Yesterday, at 7 PM $ 0.0219
-0.14%
$ 1.79 million $ 49,311
Yesterday, at 6 PM $ 0.022
+0.00%
$ 1.79 million $ 42,661
Yesterday, at 5 PM $ 0.022
+0.00%
$ 1.79 million $ 43,213
Yesterday, at 4 PM $ 0.022
+0.00%
$ 1.79 million $ 44,116
Yesterday, at 3 PM $ 0.022
+0.14%
$ 1.79 million $ 49,931
Yesterday, at 2 PM $ 0.0219
-0.18%
$ 1.79 million $ 50,155
Yesterday, at 1 PM $ 0.022
+1.24%
$ 1.79 million $ 50,476
Yesterday, at 12 PM $ 0.0217
+0.09%
$ 1.77 million $ 48,910
Yesterday, at 11 AM $ 0.0217
+0.05%
$ 1.77 million $ 48,837
Yesterday, at 10 AM $ 0.0217
-0.23%
$ 1.76 million $ 49,240
Yesterday, at 9 AM $ 0.0217
+0.93%
$ 1.77 million $ 49,074
Yesterday, at 8 AM $ 0.0215
+0.05%
$ 1.75 million $ 48,923
Yesterday, at 7 AM $ 0.0215
+0.05%
$ 1.75 million $ 48,858
Yesterday, at 6 AM $ 0.0215
-0.09%
$ 1.75 million $ 48,631
Yesterday, at 5 AM $ 0.0215
+0.00%
$ 1.75 million $ 50,182
Yesterday, at 4 AM $ 0.0215
+0.05%
$ 1.75 million $ 50,753
Yesterday, at 3 AM $ 0.0215
+0.51%
$ 1.75 million $ 50,757
Yesterday, at 2 AM $ 0.0214
+0.00%
$ 1.74 million $ 50,670
Yesterday, at 1 AM $ 0.0214
+0.23%
$ 1.74 million $ 50,732
Yesterday, at 12 AM $ 0.0214
-0.09%
$ 1.74 million $ 51,369
Aug 11, 11 PM $ 0.0214
+0.05%
$ 1.74 million $ 51,200
Aug 11, 10 PM $ 0.0214
-0.19%
$ 1.74 million $ 50,631
Aug 11, 9 PM $ 0.0214
+0.14%
$ 1.74 million $ 50,191
Aug 11, 8 PM $ 0.0214
-0.14%
$ 1.74 million $ 50,789
Aug 11, 7 PM $ 0.0214
+0.09%
$ 1.74 million $ 51,314
Aug 11, 6 PM $ 0.0214
+0.09%
$ 1.74 million $ 51,591
Aug 11, 5 PM $ 0.0214
+0.14%
$ 1.74 million $ 52,185
Aug 11, 4 PM $ 0.0214
-0.05%
$ 1.74 million $ 51,639
Aug 11, 3 PM $ 0.0214
+0.14%
$ 1.74 million $ 46,025
Aug 11, 2 PM $ 0.0214
-0.09%
$ 1.74 million $ 45,781
Aug 11, 1 PM $ 0.0214
-0.05%
$ 1.74 million $ 44,688
Aug 11, 12 PM $ 0.0214
+0.00%
$ 1.74 million $ 43,983
Aug 11, 11 AM $ 0.0214
+0.56%
$ 1.74 million $ 44,439
Aug 11, 10 AM $ 0.0213
-0.09%
$ 1.73 million $ 43,881
Download