Coinranking
Typerium Historical Data
TYPE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 2025 | $ 0.00181 | +0.87% | ||
| Mar 30, 2025 | $ 0.00179 | -0.17% | ||
| Mar 29, 2025 | $ 0.00179 | -4.61% | ||
| Mar 28, 2025 | $ 0.00188 | -4.31% | ||
| Mar 27, 2025 | $ 0.00196 | -0.38% | ||
| Mar 26, 2025 | $ 0.00197 | -2.73% | ||
| Mar 25, 2025 | $ 0.00203 | -1.58% | ||
| Mar 24, 2025 | $ 0.00206 | +4.65% | ||
| Mar 23, 2025 | $ 0.00196 | +1.24% | ||
| Mar 22, 2025 | $ 0.00194 | +0.76% | ||
| Mar 21, 2025 | $ 0.00193 | -0.91% | ||
| Mar 20, 2025 | $ 0.00194 | -4.60% | ||
| Mar 19, 2025 | $ 0.00204 | +7.58% | ||
| Mar 18, 2025 | $ 0.00189 | -0.68% | ||
| Mar 17, 2025 | $ 0.00191 | +2.06% | ||
| Mar 16, 2025 | $ 0.00187 | -2.55% | ||
| Mar 15, 2025 | $ 0.00192 | +2.61% | ||
| Mar 14, 2025 | $ 0.00189 | +3.45% | ||
| Mar 13, 2025 | $ 0.00183 | -2.40% | ||
| Mar 12, 2025 | $ 0.00187 | -1.55% | ||
| Mar 11, 2025 | $ 0.0019 | +2.62% | ||
| Mar 10, 2025 | $ 0.00185 | -7.36% | ||
| Mar 9, 2025 | $ 0.002 | -8.41% | ||
| Mar 8, 2025 | $ 0.00218 | +4.01% | ||
| Mar 7, 2025 | $ 0.0021 | -2.90% | ||
| Mar 6, 2025 | $ 0.00216 | -1.81% | ||
| Mar 5, 2025 | $ 0.0022 | +2.28% | ||
| Mar 4, 2025 | $ 0.00215 | +1.22% | ||
| Mar 3, 2025 | $ 0.00213 | -14.50% | ||
| Mar 2, 2025 | $ 0.00249 | +13.54% | ||
| Mar 1, 2025 | $ 0.00219 | +0.19% | ||
| Feb 28, 2025 | $ 0.00219 | -4.00% | ||
| Feb 27, 2025 | $ 0.00228 | -1.40% | ||
| Feb 26, 2025 | $ 0.00231 | -5.70% | ||
| Feb 25, 2025 | $ 0.00245 | -2.06% | ||
| Feb 24, 2025 | $ 0.00249 | -10.93% | ||
| Feb 23, 2025 | $ 0.0028 | +2.25% | ||
| Feb 22, 2025 | $ 0.00274 | +5.04% | ||
| Feb 21, 2025 | $ 0.00261 | -3.04% | ||
| Feb 20, 2025 | $ 0.00269 | -0.13% | ||
| Feb 19, 2025 | $ 0.00269 | +1.72% | ||
| Feb 18, 2025 | $ 0.00264 | -1.72% | ||
| Feb 17, 2025 | $ 0.00269 | +2.03% | ||
| Feb 16, 2025 | $ 0.00263 | -0.15% | ||
| Feb 15, 2025 | $ 0.00264 | -1.19% | ||
| Feb 14, 2025 | $ 0.00267 | +1.90% | ||
| Feb 13, 2025 | $ 0.00262 | -2.21% | ||
| Feb 12, 2025 | $ 0.00268 | +5.18% | ||
| Feb 11, 2025 | $ 0.00255 | -2.20% | ||
| Feb 10, 2025 | $ 0.00261 | +1.12% | ||