Typerium Historical Data

TYPE
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.00267
+1.25%
$-- $2
May 22, 2025 $0.00263
+5.30%
$130,493 $50
May 21, 2025 $0.0025
+0.94%
$123,719 $194
May 20, 2025 $0.00247
-0.21%
$122,521 $199
May 19, 2025 $0.00248
+4.81%
$122,863 $187
May 15, 2025 $0.00254
-1.78%
$-- $216
May 14, 2025 $0.00255
-3.70%
$126,553 $211
May 13, 2025 $0.00265
+8.39%
$131,215 $213
May 12, 2025 $0.00245
-1.79%
$121,165 $183
May 11, 2025 $0.00248
-1.87%
$123,085 $205
May 10, 2025 $0.00253
+8.85%
$125,299 $185
May 9, 2025 $0.00232
+7.76%
$114,953 $167
May 8, 2025 $0.00216
+21.33%
$106,843 $155
May 7, 2025 $0.00178
-0.21%
$88,045 $153
May 6, 2025 $0.00178
-0.12%
$88,146 $137
May 5, 2025 $0.00178
+0.65%
$88,355 $123
May 4, 2025 $0.00177
-1.38%
$87,819 $138
May 3, 2025 $0.0018
-0.46%
$89,029 $144
May 2, 2025 $0.00181
-0.87%
$89,465 $144
May 1, 2025 $0.00182
+3.57%
$90,200 $145
Apr 30, 2025 $0.00176
-1.86%
$87,088 $147
Apr 29, 2025 $0.0018
+2.22%
$89,317 $149
Apr 28, 2025 $0.00176
-0.63%
$87,358 $139
Apr 27, 2025 $0.00178
-1.53%
$87,983 $129
Apr 26, 2025 $0.0018
+3.05%
$89,393 $146
Apr 25, 2025 $0.00175
+1.06%
$86,769 $148
Apr 24, 2025 $0.00173
-1.54%
$85,855 $134
Apr 23, 2025 $0.00176
+2.06%
$87,163 $133
Apr 22, 2025 $0.00172
+10.14%
$85,330 $135
Apr 21, 2025 $0.00156
-0.49%
$77,496 $115
Apr 20, 2025 $0.00157
-1.61%
$77,845 $112
Apr 19, 2025 $0.0016
+1.63%
$79,195 $121
Apr 18, 2025 $0.00157
+1.36%
$77,960 $110
Apr 17, 2025 $0.00155
-0.70%
$76,835 $126
Apr 16, 2025 $0.00156
+0.40%
$77,428 $117
Apr 15, 2025 $0.00156
-2.25%
$77,072 $111
Apr 14, 2025 $0.00159
+0.55%
$78,755 $111
Apr 13, 2025 $0.00158
-2.81%
$78,408 $127
Apr 12, 2025 $0.00163
+6.02%
$80,711 $122
Apr 11, 2025 $0.00154
+3.09%
$76,203 $116
Apr 10, 2025 $0.00149
-9.53%
$73,957 $118
Apr 9, 2025 $0.00165
+14.15%
$81,598 $130
Apr 8, 2025 $0.00144
-5.15%
$71,503 $121
Apr 7, 2025 $0.00152
-1.56%
$75,484 $116
Apr 6, 2025 $0.00155
+15.28K%
$76,577 $120
Apr 5, 2025 $0.0000101
+0.00%
$498 $0
Apr 4, 2025 $0.0000101
+0.00%
$498 $0
Apr 3, 2025 $0.0000101
+0.00%
$498 $0
Apr 2, 2025 $0.0000101
+0.00%
$498 $0.001
Apr 1, 2025 $0.00187
+3.77%
$92,789 $149
Download