Typerium Historical Data

TYPE
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.00267
+1.25%
$ -- $ 2
May 22, 2025 $ 0.00263
+5.30%
$ 130,493 $ 50
May 21, 2025 $ 0.0025
+0.94%
$ 123,719 $ 194
May 20, 2025 $ 0.00247
-0.21%
$ 122,521 $ 199
May 19, 2025 $ 0.00248
+4.81%
$ 122,863 $ 187
May 15, 2025 $ 0.00254
-1.78%
$ -- $ 216
May 14, 2025 $ 0.00255
-3.70%
$ 126,553 $ 211
May 13, 2025 $ 0.00265
+8.39%
$ 131,215 $ 213
May 12, 2025 $ 0.00245
-1.79%
$ 121,165 $ 183
May 11, 2025 $ 0.00248
-1.87%
$ 123,085 $ 205
May 10, 2025 $ 0.00253
+8.85%
$ 125,299 $ 185
May 9, 2025 $ 0.00232
+7.76%
$ 114,953 $ 167
May 8, 2025 $ 0.00216
+21.33%
$ 106,843 $ 155
May 7, 2025 $ 0.00178
-0.21%
$ 88,045 $ 153
May 6, 2025 $ 0.00178
-0.12%
$ 88,146 $ 137
May 5, 2025 $ 0.00178
+0.65%
$ 88,355 $ 123
May 4, 2025 $ 0.00177
-1.38%
$ 87,819 $ 138
May 3, 2025 $ 0.0018
-0.46%
$ 89,029 $ 144
May 2, 2025 $ 0.00181
-0.87%
$ 89,465 $ 144
May 1, 2025 $ 0.00182
+3.57%
$ 90,200 $ 145
Apr 30, 2025 $ 0.00176
-1.86%
$ 87,088 $ 147
Apr 29, 2025 $ 0.0018
+2.22%
$ 89,317 $ 149
Apr 28, 2025 $ 0.00176
-0.63%
$ 87,358 $ 139
Apr 27, 2025 $ 0.00178
-1.53%
$ 87,983 $ 129
Apr 26, 2025 $ 0.0018
+3.05%
$ 89,393 $ 146
Apr 25, 2025 $ 0.00175
+1.06%
$ 86,769 $ 148
Apr 24, 2025 $ 0.00173
-1.54%
$ 85,855 $ 134
Apr 23, 2025 $ 0.00176
+2.06%
$ 87,163 $ 133
Apr 22, 2025 $ 0.00172
+10.14%
$ 85,330 $ 135
Apr 21, 2025 $ 0.00156
-0.49%
$ 77,496 $ 115
Apr 20, 2025 $ 0.00157
-1.61%
$ 77,845 $ 112
Apr 19, 2025 $ 0.0016
+1.63%
$ 79,195 $ 121
Apr 18, 2025 $ 0.00157
+1.36%
$ 77,960 $ 110
Apr 17, 2025 $ 0.00155
-0.70%
$ 76,835 $ 126
Apr 16, 2025 $ 0.00156
+0.40%
$ 77,428 $ 117
Apr 15, 2025 $ 0.00156
-2.25%
$ 77,072 $ 111
Apr 14, 2025 $ 0.00159
+0.55%
$ 78,755 $ 111
Apr 13, 2025 $ 0.00158
-2.81%
$ 78,408 $ 127
Apr 12, 2025 $ 0.00163
+6.02%
$ 80,711 $ 122
Apr 11, 2025 $ 0.00154
+3.09%
$ 76,203 $ 116
Apr 10, 2025 $ 0.00149
-9.53%
$ 73,957 $ 118
Apr 9, 2025 $ 0.00165
+14.15%
$ 81,598 $ 130
Apr 8, 2025 $ 0.00144
-5.15%
$ 71,503 $ 121
Apr 7, 2025 $ 0.00152
-1.56%
$ 75,484 $ 116
Apr 6, 2025 $ 0.00155
+15,280.63%
$ 76,577 $ 120
Apr 5, 2025 $ 0.0000101
+0.00%
$ 498 $ 0
Apr 4, 2025 $ 0.0000101
+0.00%
$ 498 $ 0
Apr 3, 2025 $ 0.0000101
+0.00%
$ 498 $ 0
Apr 2, 2025 $ 0.0000101
+0.00%
$ 498 $ 0.001
Apr 1, 2025 $ 0.00187
+3.77%
$ 92,789 $ 149
Download