Sentient l2 STACk Historical Data

SENT
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.407
+0.00%
$ 406.67 million $ 0.1
Jan 23, 6 AM $ 0.407
+0.13%
$ 407.35 million $ 0.1
Jan 23, 5 AM $ 0.408
+0.12%
$ 408.28 million $ 0.1
Jan 23, 4 AM $ 0.407
+0.00%
$ 407.19 million $ 0.1
Jan 23, 3 AM $ 0.406
-0.15%
$ 406.01 million $ 0.1
Jan 23, 2 AM $ 0.408
+0.29%
$ 407.68 million $ 0.1
Jan 23, 1 AM $ 0.406
+0.08%
$ 406.48 million $ 0.1
Jan 23, 12 AM $ 0.406
-0.07%
$ 406.35 million $ 0.1
Jan 22, 11 PM $ 0.407
+0.21%
$ 406.82 million $ 0.1
Jan 22, 10 PM $ 0.406
-0.27%
$ 406.14 million $ 0.1
Jan 22, 9 PM $ 0.407
-0.34%
$ 406.57 million $ 0.1
Jan 22, 8 PM $ 0.409
+0.77%
$ 409.39 million $ 0.1
Jan 22, 7 PM $ 0.404
-0.54%
$ 404.34 million $ 0.1
Jan 22, 6 PM $ 0.407
+0.55%
$ 406.8 million $ 0.1
Jan 22, 5 PM $ 0.405
+0.23%
$ 405.04 million $ 0.1
Jan 22, 4 PM $ 0.404
+0.40%
$ 403.93 million $ 0.1
Jan 22, 3 PM $ 0.405
-0.80%
$ 405.02 million $ 0.1
Jan 22, 2 PM $ 0.409
-0.73%
$ 409.36 million $ 0.1
Jan 22, 1 PM $ 0.412
-0.09%
$ 411.67 million $ 0.1
Jan 22, 12 PM $ 0.412
+0.14%
$ 411.85 million $ 0.1
Jan 22, 11 AM $ 0.412
+0.00%
$ 412.37 million $ 0
Dec 27, 7 AM $ 0.0178
+0.14%
$ -- $ 0
Dec 27, 6 AM $ 0.0177
-0.17%
$ -- $ 0
Dec 27, 5 AM $ 0.0177
+0.04%
$ -- $ 0
Dec 27, 4 AM $ 0.0177
-0.40%
$ -- $ 0
Dec 27, 3 AM $ 0.0178
+0.00%
$ -- $ 1.06 million
Download