Cash Cat Historical Data

CASHCAT Page 2
Download
Date Close Price change Market cap Trading volume
7:52 AM $0.224
+0.01%
$-- $493,619
7:51 AM $0.225
+0.97%
$-- $499,380
7:50 AM $0.222
-0.26%
$-- $499,969
7:48 AM $0.222
+0.36%
$-- $502,088
7:47 AM $0.221
+0.79%
$-- $501,692
7:46 AM $0.222
-1.43%
$-- $500,600
7:43 AM $0.224
+0.60%
$-- $501,674
7:42 AM $0.222
-0.39%
$-- $501,611
7:41 AM $0.225
+2.86%
$-- $501,706
7:40 AM $0.218
-0.49%
$-- $500,983
7:39 AM $0.218
+0.02%
$-- $500,787
7:36 AM $0.218
+0.00%
$-- $500,899
7:35 AM $0.218
+0.01%
$-- $500,998
7:34 AM $0.218
+0.76%
$-- $500,424
7:33 AM $0.216
+0.10%
$-- $500,418
7:32 AM $0.215
+0.00%
$-- $499,351
7:31 AM $0.216
+0.40%
$-- $499,389
7:30 AM $0.216
+0.73%
$-- $497,602
7:29 AM $0.216
-0.78%
$-- $498,280
7:28 AM $0.215
+0.30%
$-- $497,783
7:27 AM $0.213
+0.00%
$-- $498,327
7:25 AM $0.213
+0.00%
$-- $498,325
7:24 AM $0.213
+0.22%
$-- $498,309
7:23 AM $0.213
+0.22%
$-- $497,894
7:22 AM $0.211
+0.00%
$-- $497,859
7:18 AM $0.211
+0.00%
$-- $497,859
7:17 AM $0.212
+0.11%
$-- $497,810
7:16 AM $0.211
-0.87%
$-- $497,673
7:15 AM $0.212
+0.86%
$-- $500,335
7:14 AM $0.21
+0.00%
$-- $500,245
7:12 AM $0.21
+0.00%
$-- $500,196
7:11 AM $0.21
+0.00%
$-- $500,196
7:10 AM $0.209
+0.76%
$-- $499,472
7:04 AM $0.207
+0.00%
$-- $501,432
7:02 AM $0.207
-0.19%
$-- $501,523
7:01 AM $0.207
+0.00%
$-- $501,816
6:59 AM $0.207
+0.00%
$-- $502,049
6:58 AM $0.207
-0.39%
$-- $502,189
6:57 AM $0.207
+0.00%
$-- $502,513
6:56 AM $0.207
+0.39%
$-- $502,651
6:55 AM $0.206
+0.00%
$-- $503,710
6:54 AM $0.207
+0.00%
$-- $504,721
6:52 AM $0.207
+0.08%
$-- $504,720
6:51 AM $0.207
+0.65%
$-- $505,079
6:43 AM $0.204
+0.00%
$-- $509,682
6:41 AM $0.204
+0.00%
$-- $509,690
6:39 AM $0.204
+0.00%
$-- $511,077
6:38 AM $0.205
+0.00%
$-- $511,910
6:36 AM $0.206
+0.00%
$-- $512,872
6:35 AM $0.206
+0.00%
$-- $513,636