Cash Cat Historical Data

CASHCAT Page 21
Download
Date Close Price change Market cap Trading volume
3:12 AM $0.196
-0.20%
$-- $615,143
3:11 AM $0.196
+0.00%
$-- $615,064
3:10 AM $0.198
-0.24%
$-- $615,034
3:09 AM $0.198
+0.39%
$-- $615,036
3:08 AM $0.199
+0.36%
$-- $614,926
3:06 AM $0.198
-0.41%
$-- $615,232
3:05 AM $0.198
+0.00%
$-- $615,165
3:04 AM $0.199
-0.03%
$-- $615,058
3:03 AM $0.199
+0.00%
$-- $615,103
3:02 AM $0.199
-0.41%
$-- $615,001
3:00 AM $0.2
+0.00%
$-- $614,845
Download