THE EGG Historical Data

EGG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0000246
+1.26%
$ 24,614 $ 10,054
Feb 27, 3 PM $ 0.0000243
-2.69%
$ 24,308 $ 10,259
Feb 27, 2 PM $ 0.0000251
-0.02%
$ 25,069 $ 10,982
Feb 27, 1 PM $ 0.0000251
+7.77%
$ 25,073 $ 11,487
Feb 27, 12 PM $ 0.0000235
-3.89%
$ 23,454 $ 11,351
Feb 27, 11 AM $ 0.0000244
-6.85%
$ 24,405 $ 11,466
Feb 27, 10 AM $ 0.0000262
+5.16%
$ 26,199 $ 7,961
Feb 27, 9 AM $ 0.000027
+8.87%
$ 26,999 $ 8,155
Feb 27, 8 AM $ 0.0000248
-7.81%
$ 24,799 $ 8,388
Feb 27, 7 AM $ 0.0000269
+8.03%
$ 26,899 $ 8,813
Feb 27, 6 AM $ 0.0000249
-0.40%
$ 24,899 $ 8,752
Feb 27, 5 AM $ 0.000027
+0.00%
$ 26,999 $ 10,273
Feb 27, 4 AM $ 0.000027
+9.76%
$ 26,999 $ 10,273
Feb 27, 2 AM $ 0.000023
+1.77%
$ 22,999 $ 10,502
Feb 27, 1 AM $ 0.0000229
+1.78%
$ 22,899 $ 10,272
Feb 27, 12 AM $ 0.0000225
+0.45%
$ 22,499 $ 10,831
Feb 26, 11 PM $ 0.000023
+1.27%
$ 22,987 $ 11,202
Feb 26, 10 PM $ 0.0000227
-1.63%
$ 22,699 $ 11,988
Feb 26, 9 PM $ 0.0000231
-3.77%
$ 23,074 $ 12,596
Feb 26, 8 PM $ 0.0000277
+0.36%
$ 27,699 $ 13,302
Feb 26, 7 PM $ 0.0000276
+8.66%
$ 27,599 $ 13,707
Feb 26, 6 PM $ 0.0000254
+0.00%
$ 25,399 $ 14,254
Feb 26, 5 PM $ 0.0000252
-8.03%
$ 25,199 $ 14,458
Feb 26, 4 PM $ 0.0000271
+0.74%
$ 27,099 $ 14,240
Feb 26, 3 PM $ 0.0000275
-3.17%
$ 27,499 $ 13,758
Feb 26, 2 PM $ 0.0000284
-4.38%
$ 28,399 $ 13,599
Feb 26, 1 PM $ 0.0000278
+3.26%
$ 27,799 $ 12,990
Feb 26, 12 PM $ 0.0000284
-1.80%
$ 28,378 $ 13,436
Feb 26, 11 AM $ 0.0000289
+1.05%
$ 28,899 $ 13,444
Feb 26, 5 AM $ 0.0000336
+2.06%
$ 33,570 $ 13,024
Feb 26, 4 AM $ 0.0000368
+1.88%
$ 36,775 $ 11,653
Feb 26, 3 AM $ 0.0000361
+28.10%
$ 36,096 $ 11,172
Feb 26, 2 AM $ 0.0000282
-5.49%
$ 28,178 $ 12,908
Feb 26, 1 AM $ 0.000029
+3.76%
$ 28,978 $ 12,549
Feb 26, 12 AM $ 0.0000283
+6.34%
$ 28,255 $ 12,405
Feb 25, 11 PM $ 0.0000267
-6.12%
$ 26,739 $ 11,768
Feb 25, 10 PM $ 0.0000289
-8.87%
$ 28,900 $ 11,048
Feb 25, 9 PM $ 0.0000349
+3.87%
$ 34,918 $ 10,238
Feb 25, 8 PM $ 0.0000336
+5.90%
$ 33,616 $ 9,019
Feb 25, 7 PM $ 0.000032
-5.61%
$ 31,998 $ 8,145
Feb 25, 6 PM $ 0.0000334
+14.08%
$ 33,446 $ 7,111
Feb 25, 5 PM $ 0.0000293
-2.49%
$ 29,317 $ 6,950
Feb 25, 4 PM $ 0.0000296
+0.95%
$ 29,605 $ 6,353
Feb 25, 3 PM $ 0.0000294
+7.34%
$ 29,375 $ 6,658
Feb 25, 2 PM $ 0.0000278
-4.79%
$ 27,845 $ 6,208
Feb 25, 1 PM $ 0.0000292
+8.27%
$ 29,246 $ 5,927
Feb 25, 12 PM $ 0.000027
-4.57%
$ 27,012 $ 5,642
Feb 25, 10 AM $ 0.0000251
+1.14%
$ 25,143 $ 5,513
Feb 25, 9 AM $ 0.0000249
-3.27%
$ 25,808 $ 5,261
Feb 25, 8 AM $ 0.0000255
+6.25%
$ 25,499 $ 4,915