THE EGG Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000134
+0.00%
$ 13,420 $ 3,028
Yesterday $ 0.0000129
-43.65%
$ 12,887 $ 2,840
May 14, 2026 $ 0.0000239
-0.82%
$ 23,901 $ 104
May 12, 2026 $ 0.0000247
-4.08%
$ 24,733 $ 77
May 11, 2026 $ 0.0000259
+10.15%
$ 25,881 $ 605
May 10, 2026 $ 0.0000264
+3.62%
$ 26,431 $ 626
May 9, 2026 $ 0.0000258
+0.44%
$ -- $ 137
May 8, 2026 $ 0.0000252
+0.00%
$ 25,234 $ 293
May 7, 2026 $ 0.0000253
-10.02%
$ 25,297 $ 735
May 6, 2026 $ 0.0000265
+9.00%
$ -- $ 287
May 5, 2026 $ 0.0000243
+1.19%
$ 24,275 $ 48
May 4, 2026 $ 0.000024
-0.47%
$ 24,037 $ 19
May 3, 2026 $ 0.0000239
+8.37%
$ 23,875 $ 10
May 1, 2026 $ 0.0000214
-0.60%
$ -- $ 334
Apr 30, 2026 $ 0.0000202
-6.14%
$ -- $ 582
Apr 29, 2026 $ 0.0000216
+8.38%
$ 21,555 $ 402
Apr 28, 2026 $ 0.00002
-6.00%
$ -- $ 292
Apr 27, 2026 $ 0.0000216
-2.69%
$ 21,227 $ 232
Apr 26, 2026 $ 0.0000226
-13.08%
$ 22,560 $ 1,223
Apr 25, 2026 $ 0.0000226
-0.86%
$ 22,578 $ 106
Apr 24, 2026 $ 0.0000228
-8.72%
$ 22,826 $ 640
Apr 23, 2026 $ 0.0000242
-12.23%
$ 24,204 $ 2,173
Apr 22, 2026 $ 0.0000283
-0.76%
$ 28,330 $ 3,031
Apr 21, 2026 $ 0.0000285
+63.20%
$ 28,469 $ 3,794
Apr 20, 2026 $ 0.0000176
-33.17%
$ 17,550 $ 9,356
Apr 19, 2026 $ 0.0000264
+91.17%
$ 26,425 $ 48,658
Apr 17, 2026 $ 0.0000142
-3.65%
$ 14,202 $ 2,027
Apr 16, 2026 $ 0.0000134
+0.00%
$ -- $ 45
Apr 14, 2026 $ 0.0000134
+0.00%
$ -- $ 254
Apr 12, 2026 $ 0.0000149
-3.81%
$ 14,931 $ 329
Apr 10, 2026 $ 0.0000161
-1.73%
$ 16,135 $ 150
Apr 9, 2026 $ 0.0000166
+3.66%
$ 16,615 $ 761
Apr 8, 2026 $ 0.000016
-0.98%
$ 16,029 $ 100
Apr 7, 2026 $ 0.0000151
+0.17%
$ -- $ 88
Apr 6, 2026 $ 0.0000162
-3.77%
$ -- $ 2,020
Apr 5, 2026 $ 0.0000169
-1.07%
$ 16,866 $ 4,705
Apr 4, 2026 $ 0.0000158
-3.72%
$ 15,748 $ 600
Apr 3, 2026 $ 0.0000142
+2.64%
$ 14,156 $ 250
Apr 2, 2026 $ 0.0000143
+1.64%
$ 14,269 $ 387
Apr 1, 2026 $ 0.0000157
+17.34%
$ 15,664 $ 727
Mar 31, 2026 $ 0.000013
-0.92%
$ -- $ 264
Mar 30, 2026 $ 0.0000133
-1.33%
$ 13,256 $ 361
Mar 29, 2026 $ 0.0000132
-0.43%
$ 13,216 $ 58
Mar 28, 2026 $ 0.0000134
+0.04%
$ 13,388 $ 17
Mar 27, 2026 $ 0.0000134
-0.06%
$ 13,375 $ 40
Mar 26, 2026 $ 0.0000136
-10.00%
$ 13,614 $ 3,233
Mar 25, 2026 $ 0.0000154
+8.29%
$ 15,439 $ 1,745
Mar 24, 2026 $ 0.0000143
-14.67%
$ 14,310 $ 583
Mar 23, 2026 $ 0.0000171
+5.33%
$ 17,075 $ 493
Mar 22, 2026 $ 0.0000166
+2.86%
$ 16,565 $ 298
Download