THE EGG Historical Data

EGG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0000247
+0.00%
$ 24,699 $ 4,653
Feb 25, 6 AM $ 0.0000247
+8.32%
$ 24,699 $ 4,653
Feb 25, 5 AM $ 0.0000228
-3.21%
$ 22,802 $ 4,716
Feb 25, 4 AM $ 0.0000228
-0.44%
$ 22,799 $ 4,746
Feb 25, 3 AM $ 0.0000229
+0.00%
$ 22,899 $ 5,935
Feb 25, 2 AM $ 0.0000229
+0.00%
$ 22,899 $ 6,100
Feb 25, 1 AM $ 0.0000229
-4.98%
$ 22,899 $ 6,097
Feb 25, 12 AM $ 0.0000241
+6.54%
$ 24,099 $ 6,066
Feb 24, 11 PM $ 0.0000226
+0.67%
$ 22,620 $ 6,143
Feb 24, 10 PM $ 0.0000225
-4.63%
$ 22,469 $ 6,395
Feb 24, 9 PM $ 0.0000236
-6.87%
$ 23,560 $ 6,812
Feb 24, 8 PM $ 0.0000253
+0.94%
$ 25,299 $ 6,933
Feb 24, 7 PM $ 0.0000251
+4.23%
$ 25,063 $ 7,431
Feb 24, 6 PM $ 0.0000227
+0.77%
$ 22,659 $ 7,384
Feb 24, 5 PM $ 0.0000225
+1.21%
$ 22,486 $ 7,590
Feb 24, 4 PM $ 0.0000222
+0.10%
$ 22,216 $ 7,782
Feb 24, 3 PM $ 0.000022
-4.28%
$ 22,015 $ 7,695
Feb 24, 2 PM $ 0.000023
+0.88%
$ 22,999 $ 7,094
Feb 24, 1 PM $ 0.0000213
-4.66%
$ 21,299 $ 7,247
Feb 24, 12 PM $ 0.0000207
-3.08%
$ 20,700 $ 7,326
Feb 24, 11 AM $ 0.0000214
+0.28%
$ 21,358 $ 7,545
Feb 24, 10 AM $ 0.0000213
-5.21%
$ 21,299 $ 7,454
Feb 24, 9 AM $ 0.0000225
-0.13%
$ 22,470 $ 7,919
Feb 24, 8 AM $ 0.0000225
+0.00%
$ 22,473 $ 8,730
Feb 24, 7 AM $ 0.0000225
+9.89%
$ 22,473 $ 8,730
Feb 24, 6 AM $ 0.0000204
+0.00%
$ 20,422 $ 8,758
Feb 24, 5 AM $ 0.0000204
-6.75%
$ 20,422 $ 8,803
Feb 24, 4 AM $ 0.0000219
+6.94%
$ 21,899 $ 11,587
Feb 24, 3 AM $ 0.0000205
-3.74%
$ 20,477 $ 11,906
Feb 24, 2 AM $ 0.000023
+4.96%
$ 22,999 $ 11,739
Feb 24, 1 AM $ 0.0000212
-8.00%
$ 21,159 $ 11,909
Feb 24, 12 AM $ 0.000023
+4.58%
$ 22,999 $ 11,680
Feb 23, 11 PM $ 0.000022
-3.59%
$ 21,993 $ 11,565
Feb 23, 10 PM $ 0.0000222
-4.02%
$ 22,154 $ 11,802
Feb 23, 9 PM $ 0.0000244
+0.00%
$ -- $ 11,100
Feb 23, 8 PM $ 0.0000228
-3.39%
$ 22,799 $ 10,930
Feb 23, 7 PM $ 0.0000254
-0.78%
$ 25,399 $ 10,707
Feb 23, 6 PM $ 0.0000253
-2.32%
$ 25,299 $ 10,732
Feb 23, 5 PM $ 0.0000259
+1.55%
$ 25,899 $ 10,507
Feb 23, 4 PM $ 0.0000256
+0.94%
$ 25,585 $ 10,221
Feb 23, 3 PM $ 0.0000252
+0.62%
$ 25,209 $ 10,303
Feb 23, 2 PM $ 0.0000251
+1.63%
$ 25,055 $ 10,729
Feb 23, 1 PM $ 0.0000247
-6.79%
$ 24,743 $ 10,758
Feb 23, 12 PM $ 0.0000268
+3.47%
$ 26,807 $ 11,401
Feb 23, 10 AM $ 0.0000272
+2.17%
$ 27,199 $ 11,617
Feb 23, 9 AM $ 0.0000264
-2.10%
$ 26,399 $ 10,301
Feb 23, 8 AM $ 0.0000265
-1.28%
$ 26,456 $ 10,531
Feb 23, 6 AM $ 0.0000263
-1.66%
$ 26,299 $ 11,383
Feb 23, 5 AM $ 0.0000273
+2.77%
$ 27,305 $ 11,395
Feb 23, 4 AM $ 0.0000266
+2.11%
$ 26,570 $ 11,160