THE EGG Historical Data

EGG Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0000266
+2.11%
$ 26,570 $ 11,160
Feb 23, 3 AM $ 0.0000259
+2.87%
$ 25,911 $ 10,646
Feb 23, 2 AM $ 0.0000252
-5.41%
$ 25,187 $ 11,396
Feb 23, 1 AM $ 0.0000283
-2.26%
$ 28,273 $ 11,428
Feb 23, 12 AM $ 0.000029
-1.71%
$ 29,046 $ 11,596
Feb 22, 11 PM $ 0.0000298
+1.30%
$ 29,836 $ 11,913
Feb 22, 10 PM $ 0.0000293
+3.90%
$ 29,260 $ 11,862
Feb 22, 9 PM $ 0.0000271
-0.18%
$ 27,099 $ 11,948
Feb 22, 8 PM $ 0.0000271
-3.99%
$ 27,147 $ 11,948
Feb 22, 7 PM $ 0.0000274
-1.50%
$ 27,434 $ 12,042
Feb 22, 6 PM $ 0.0000276
-5.59%
$ 27,635 $ 11,936
Feb 22, 5 PM $ 0.0000297
+3.48%
$ 29,658 $ 12,576
Feb 22, 4 PM $ 0.00003
-0.05%
$ 29,971 $ 12,422
Feb 22, 3 PM $ 0.0000299
-1.90%
$ 29,887 $ 12,172
Feb 22, 2 PM $ 0.0000315
+3.38%
$ 31,496 $ 11,613
Feb 22, 1 PM $ 0.0000309
-0.46%
$ 30,898 $ 11,496
Feb 22, 12 PM $ 0.0000321
+0.52%
$ 32,144 $ 11,692
Feb 22, 11 AM $ 0.0000313
-2.13%
$ 31,294 $ 11,582
Feb 22, 10 AM $ 0.0000311
-3.90%
$ 31,083 $ 11,457
Feb 22, 9 AM $ 0.0000322
-1.56%
$ 32,247 $ 12,102
Feb 22, 8 AM $ 0.0000317
+0.21%
$ 31,664 $ 11,906
Feb 22, 7 AM $ 0.0000316
+0.32%
$ 31,599 $ 11,487
Feb 22, 5 AM $ 0.0000315
-0.32%
$ 31,499 $ 11,541
Feb 21, 11 PM $ 0.000028
+0.00%
$ 27,999 $ 10,841
Feb 21, 10 PM $ 0.000028
-0.89%
$ 27,999 $ 10,841
Feb 21, 9 PM $ 0.000028
-3.70%
$ 27,999 $ 10,827
Feb 21, 8 PM $ 0.0000291
+0.00%
$ 29,099 $ 10,653
Feb 21, 7 PM $ 0.0000294
+0.00%
$ 29,430 $ 9,917
Feb 21, 6 PM $ 0.0000289
-3.34%
$ 28,899 $ 9,917
Feb 21, 5 PM $ 0.000029
+0.00%
$ 28,999 $ 10,087
Feb 21, 4 PM $ 0.0000301
+4.88%
$ 30,099 $ 9,897
Feb 21, 3 PM $ 0.0000305
+0.66%
$ 30,499 $ 10,517
Feb 21, 2 PM $ 0.0000312
+0.32%
$ 31,199 $ 10,626
Feb 21, 1 PM $ 0.0000311
+0.00%
$ 31,099 $ 11,214
Feb 21, 7 AM $ 0.0000273
-1.62%
$ 27,299 $ 10,170
Feb 21, 6 AM $ 0.0000279
-2.79%
$ 27,899 $ 10,073
Feb 21, 5 AM $ 0.0000276
+0.00%
$ 27,599 $ 10,409
Feb 21, 4 AM $ 0.000027
+0.00%
$ 26,999 $ 11,152
Feb 21, 3 AM $ 0.000027
-1.46%
$ 26,999 $ 11,152
Feb 21, 2 AM $ 0.0000292
+0.00%
$ 29,227 $ 10,640
Feb 21, 1 AM $ 0.0000295
+0.00%
$ 29,499 $ 10,640
Feb 21, 12 AM $ 0.0000295
+0.68%
$ 29,499 $ 11,080
Feb 20, 11 PM $ 0.0000293
+0.34%
$ 29,299 $ 11,120
Feb 20, 10 PM $ 0.0000291
+0.00%
$ 29,107 $ 12,011
Feb 20, 9 PM $ 0.0000293
+2.87%
$ 29,299 $ 12,011
Feb 20, 8 PM $ 0.0000287
-0.35%
$ 28,699 $ 12,443
Feb 20, 7 PM $ 0.0000279
+0.00%
$ 27,899 $ 12,893
Feb 20, 6 PM $ 0.0000278
+1.83%
$ 27,799 $ 13,434
Feb 20, 5 PM $ 0.0000282
+0.93%
$ 28,199 $ 12,845
Feb 20, 4 PM $ 0.0000283
+6.79%
$ 28,299 $ 13,610