THE EGG Historical Data

EGG Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0000283
+6.79%
$ 28,299 $ 13,610
Feb 20, 3 PM $ 0.0000263
+0.00%
$ 26,299 $ 13,841
Feb 20, 1 PM $ 0.0000314
+5.82%
$ 31,399 $ 13,685
Feb 20, 12 PM $ 0.0000303
+1.68%
$ 30,299 $ 13,554
Feb 20, 11 AM $ 0.0000291
-1.04%
$ 29,144 $ 13,487
Feb 20, 10 AM $ 0.0000293
+1.74%
$ 29,299 $ 13,620
Feb 20, 9 AM $ 0.0000288
-0.35%
$ 28,799 $ 13,746
Feb 20, 7 AM $ 0.0000299
+0.67%
$ 29,899 $ 14,792
Feb 20, 6 AM $ 0.0000303
+0.00%
$ 30,299 $ 14,834
Feb 20, 12 AM $ 0.0000353
+0.57%
$ 35,299 $ 14,410
Feb 19, 11 PM $ 0.0000349
+4.18%
$ 34,899 $ 14,532
Feb 19, 10 PM $ 0.0000335
-3.74%
$ 33,499 $ 14,318
Feb 19, 9 PM $ 0.0000331
-0.90%
$ 33,099 $ 13,991
Feb 19, 8 PM $ 0.0000334
-4.57%
$ 33,399 $ 13,770
Feb 19, 7 PM $ 0.0000344
+1.06%
$ 34,399 $ 13,256
Feb 19, 6 PM $ 0.000034
+0.70%
$ 34,037 $ 13,273
Feb 19, 4 PM $ 0.0000318
-0.93%
$ 31,799 $ 13,472
Feb 19, 3 PM $ 0.0000314
-7.10%
$ 31,399 $ 13,340
Feb 19, 2 PM $ 0.0000338
-0.29%
$ 33,799 $ 13,434
Feb 19, 9 AM $ 0.0000347
-3.54%
$ 34,725 $ 13,881
Feb 19, 8 AM $ 0.0000346
-1.98%
$ 34,599 $ 14,036
Feb 19, 7 AM $ 0.0000368
+1.10%
$ 36,799 $ 13,703
Feb 19, 6 AM $ 0.0000365
+1.96%
$ 36,499 $ 13,606
Feb 19, 5 AM $ 0.0000356
+4.71%
$ 35,599 $ 13,803
Feb 19, 4 AM $ 0.0000362
+3.43%
$ 36,199 $ 13,529
Feb 19, 2 AM $ 0.0000348
+0.00%
$ 34,836 $ 13,288
Feb 19, 1 AM $ 0.0000332
+2.15%
$ 33,199 $ 13,458
Feb 19, 12 AM $ 0.0000362
+4.52%
$ 36,163 $ 13,795
Feb 18, 10 PM $ 0.0000324
-0.31%
$ 32,399 $ 14,199
Feb 18, 8 PM $ 0.0000335
-0.51%
$ 33,528 $ 14,621
Feb 18, 7 PM $ 0.0000314
-13.74%
$ 31,399 $ 15,018
Feb 18, 6 PM $ 0.0000358
+6.65%
$ 35,834 $ 14,586
Feb 18, 5 PM $ 0.0000316
-0.63%
$ 31,599 $ 14,472
Feb 18, 4 PM $ 0.0000318
+0.63%
$ 31,799 $ 14,350
Feb 18, 10 AM $ 0.000042
+7.14%
$ 41,998 $ 15,024
Feb 18, 9 AM $ 0.0000393
-2.32%
$ 39,299 $ 14,973
Feb 18, 8 AM $ 0.0000404
-0.49%
$ 40,398 $ 14,577
Feb 18, 7 AM $ 0.000039
-0.76%
$ 38,999 $ 14,610
Feb 18, 1 AM $ 0.0000408
+3.03%
$ 40,798 $ 14,879
Feb 18, 12 AM $ 0.0000394
+0.00%
$ 39,447 $ 15,173
Feb 17, 11 PM $ 0.0000373
+2.47%
$ 37,299 $ 15,162
Feb 17, 9 PM $ 0.0000354
-4.07%
$ 35,399 $ 15,314
Feb 17, 8 PM $ 0.0000369
-5.14%
$ 36,899 $ 15,402
Feb 17, 7 PM $ 0.0000378
-5.26%
$ 37,799 $ 15,271
Feb 17, 6 PM $ 0.0000391
+1.30%
$ 39,099 $ 15,835
Feb 17, 5 PM $ 0.0000386
-0.52%
$ 38,599 $ 15,874
Feb 17, 4 PM $ 0.0000395
-0.70%
$ 39,520 $ 15,880
Feb 17, 10 AM $ 0.0000458
-1.08%
$ 45,798 $ 15,891
Feb 17, 9 AM $ 0.0000455
-2.44%
$ 45,460 $ 15,999
Feb 17, 8 AM $ 0.000044
+0.36%
$ 43,954 $ 16,252