THE EGG Historical Data

EGG Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.000044
+1.15%
$ 43,998 $ 16,840
Feb 17, 5 AM $ 0.000043
-5.49%
$ 42,998 $ 16,871
Feb 17, 3 AM $ 0.0000437
+0.69%
$ 43,698 $ 17,156
Feb 17, 2 AM $ 0.000044
-0.23%
$ 43,998 $ 17,134
Feb 17, 1 AM $ 0.000042
+2.44%
$ 41,998 $ 17,169
Feb 17, 12 AM $ 0.000041
-2.61%
$ 40,998 $ 17,229
Feb 16, 10 PM $ 0.000043
+5.65%
$ 42,998 $ 17,363
Feb 16, 9 PM $ 0.0000407
+0.74%
$ 40,698 $ 17,426
Feb 16, 4 PM $ 0.0000385
+0.00%
$ 38,499 $ 17,949
Feb 16, 3 PM $ 0.000041
-2.15%
$ 40,998 $ 17,831
Feb 16, 2 PM $ 0.0000418
-10.68%
$ 41,798 $ 17,580
Feb 16, 1 PM $ 0.0000468
-3.51%
$ 46,798 $ 17,519
Feb 16, 12 PM $ 0.0000481
+2.23%
$ 48,098 $ 17,402
Feb 16, 11 AM $ 0.0000484
-0.62%
$ 48,398 $ 17,377
Feb 16, 10 AM $ 0.0000455
-0.22%
$ 45,498 $ 17,385
Feb 16, 9 AM $ 0.0000465
+0.00%
$ 46,498 $ 17,321
Feb 16, 3 AM $ 0.0000496
+0.00%
$ 49,598 $ 17,007
Feb 16, 2 AM $ 0.000049
+0.00%
$ 48,998 $ 17,107
Feb 16, 12 AM $ 0.0000515
-1.34%
$ 51,498 $ 17,762
Feb 15, 11 PM $ 0.0000547
+0.92%
$ 54,698 $ 17,676
Feb 15, 10 PM $ 0.0000539
+0.00%
$ 53,898 $ 17,684
Feb 15, 9 PM $ 0.0000497
+0.81%
$ 49,698 $ 17,445
Feb 15, 8 PM $ 0.0000517
-0.39%
$ 51,698 $ 17,431
Feb 15, 7 PM $ 0.0000535
-2.10%
$ 53,452 $ 17,708
Feb 15, 6 PM $ 0.0000512
+4.92%
$ 51,198 $ 17,650
Feb 15, 5 PM $ 0.0000515
+5.10%
$ 51,498 $ 17,625
Feb 15, 4 PM $ 0.0000484
+4.31%
$ 48,398 $ 17,592
Feb 15, 3 PM $ 0.0000466
+1.30%
$ 46,598 $ 17,628
Feb 15, 9 AM $ 0.0000633
+0.80%
$ 63,298 $ 18,193
Feb 15, 8 AM $ 0.0000624
+7.59%
$ 62,398 $ 18,086
Feb 15, 7 AM $ 0.0000567
-4.12%
$ 56,661 $ 17,751
Feb 15, 6 AM $ 0.0000593
+6.27%
$ 59,298 $ 17,680
Feb 15, 5 AM $ 0.0000558
+2.11%
$ 55,798 $ 17,631
Feb 15, 12 AM $ 0.0000545
+0.93%
$ 54,498 $ 16,843
Feb 14, 8 PM $ 0.0000507
+0.00%
$ 50,698 $ 16,690
Feb 14, 7 PM $ 0.0000495
+0.00%
$ 49,498 $ 16,795
Feb 14, 6 PM $ 0.000051
+1.39%
$ 50,998 $ 16,677
Feb 14, 5 PM $ 0.0000485
-7.62%
$ 48,498 $ 16,425
Feb 14, 3 PM $ 0.0000506
+1.40%
$ 50,598 $ 16,300
Feb 14, 2 PM $ 0.000045
-1.32%
$ 44,998 $ 16,737
Feb 14, 1 PM $ 0.0000458
+3.85%
$ 45,798 $ 16,684
Feb 14, 12 PM $ 0.0000448
-3.66%
$ 44,798 $ 17,076
Feb 14, 11 AM $ 0.000047
+1.51%
$ 46,998 $ 17,243
Feb 14, 8 AM $ 0.0000444
+0.23%
$ 44,398 $ 16,783
Feb 14, 7 AM $ 0.000045
+2.04%
$ 44,998 $ 16,796
Feb 14, 6 AM $ 0.0000441
+0.92%
$ 44,098 $ 17,181
Feb 14, 5 AM $ 0.0000434
-0.23%
$ 43,398 $ 17,022
Feb 14, 4 AM $ 0.0000435
-0.68%
$ 43,498 $ 16,893
Feb 13, 10 PM $ 0.0000392
+4.81%
$ 39,199 $ 16,134
Feb 13, 9 PM $ 0.0000374
+0.00%
$ 37,399 $ 16,269