THE EGG Historical Data

EGG Page 15
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0000367
+0.00%
$ 36,699 $ 16,662
Feb 13, 5 PM $ 0.0000368
-5.88%
$ 36,799 $ 16,463
Feb 13, 4 PM $ 0.0000431
+0.70%
$ 43,098 $ 16,195
Feb 13, 3 PM $ 0.0000409
+5.96%
$ 40,898 $ 16,569
Feb 13, 2 PM $ 0.000038
+1.06%
$ 37,999 $ 16,325
Feb 13, 1 PM $ 0.000041
+0.00%
$ 40,998 $ 16,092
Feb 13, 12 PM $ 0.0000394
-0.25%
$ 39,398 $ 15,880
Feb 13, 11 AM $ 0.0000414
+1.47%
$ 41,398 $ 15,579
Feb 13, 10 AM $ 0.0000401
-0.99%
$ 39,398 $ 15,769
Feb 13, 9 AM $ 0.0000405
-3.80%
$ 40,498 $ 15,814
Feb 13, 8 AM $ 0.0000421
+0.24%
$ 42,098 $ 15,819
Feb 13, 6 AM $ 0.0000414
+1.22%
$ 41,398 $ 14,886
Feb 13, 5 AM $ 0.0000416
+0.24%
$ 41,598 $ 14,915
Feb 13, 3 AM $ 0.0000447
-1.32%
$ 44,698 $ 15,229
Feb 12, 9 PM $ 0.0000402
-0.25%
$ 40,198 $ 15,694
Feb 12, 8 PM $ 0.0000398
-1.00%
$ 39,798 $ 15,447
Feb 12, 7 PM $ 0.0000411
+4.05%
$ 41,098 $ 15,752
Feb 12, 6 PM $ 0.0000422
+0.48%
$ 42,198 $ 15,297
Feb 12, 5 PM $ 0.0000455
-2.36%
$ 45,498 $ 15,163
Feb 12, 4 PM $ 0.0000433
-5.46%
$ 43,298 $ 15,201
Feb 12, 3 PM $ 0.0000461
-0.22%
$ 46,098 $ 14,816
Feb 12, 2 PM $ 0.0000461
-1.07%
$ 46,098 $ 14,902
Feb 12, 1 PM $ 0.0000467
+0.00%
$ 46,698 $ 14,756
Feb 12, 11 AM $ 0.0000457
-0.65%
$ 45,698 $ 14,602
Feb 12, 9 AM $ 0.0000482
+0.54%
$ 48,157 $ 14,574
Feb 12, 8 AM $ 0.0000477
-2.65%
$ 47,698 $ 14,465
Feb 12, 7 AM $ 0.0000496
+1.10%
$ 49,636 $ 14,277
Feb 12, 6 AM $ 0.0000491
-4.47%
$ 49,098 $ 14,874
Feb 12, 5 AM $ 0.0000514
-2.10%
$ 51,398 $ 14,669
Feb 12, 3 AM $ 0.0000521
+0.00%
$ 52,098 $ 14,823
Feb 11, 9 PM $ 0.0000441
-1.56%
$ 44,098 $ 13,624
Feb 11, 8 PM $ 0.0000431
+0.00%
$ 43,098 $ 13,744
Feb 11, 7 PM $ 0.0000431
-3.15%
$ 43,098 $ 14,029
Feb 11, 6 PM $ 0.0000417
-12.03%
$ 41,698 $ 14,258
Feb 11, 5 PM $ 0.0000476
-1.04%
$ 47,598 $ 14,266
Feb 11, 4 PM $ 0.0000493
+3.79%
$ 49,298 $ 14,329
Feb 11, 3 PM $ 0.0000492
+1.03%
$ 49,198 $ 14,634
Feb 11, 2 PM $ 0.0000487
-3.75%
$ 48,698 $ 14,629
Feb 11, 10 AM $ 0.0000433
-2.48%
$ 43,298 $ 15,124
Feb 11, 9 AM $ 0.0000434
+0.00%
$ 43,398 $ 15,060
Feb 11, 8 AM $ 0.0000446
+0.90%
$ 44,198 $ 15,052
Feb 11, 5 AM $ 0.0000438
+3.79%
$ 43,798 $ 15,674
Feb 11, 4 AM $ 0.0000425
+2.91%
$ 42,498 $ 15,705
Feb 11, 3 AM $ 0.0000421
-9.46%
$ 42,098 $ 15,328
Feb 11, 2 AM $ 0.0000465
+5.20%
$ 46,498 $ 15,619
Feb 11, 1 AM $ 0.0000442
+0.00%
$ 44,198 $ 16,117
Feb 11, 12 AM $ 0.000042
-0.24%
$ 41,998 $ 16,227
Feb 10, 11 PM $ 0.0000421
+0.72%
$ 42,098 $ 16,489
Feb 10, 10 PM $ 0.0000423
-1.40%
$ 42,298 $ 17,027
Feb 10, 9 PM $ 0.0000423
+1.93%
$ 42,298 $ 17,135