THE EGG Historical Data

EGG Page 16
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0000416
-1.19%
$ 41,598 $ 17,018
Feb 10, 2 PM $ 0.0000602
+3.08%
$ 60,198 $ 17,429
Feb 10, 1 PM $ 0.0000573
+0.17%
$ 57,298 $ 17,677
Feb 10, 12 PM $ 0.0000615
-1.13%
$ 61,498 $ 17,597
Feb 10, 11 AM $ 0.0000622
+0.65%
$ 62,198 $ 17,336
Feb 10, 10 AM $ 0.000059
+0.17%
$ 58,998 $ 17,477
Feb 10, 9 AM $ 0.0000586
-2.17%
$ 58,598 $ 17,916
Feb 10, 8 AM $ 0.0000592
+0.17%
$ 59,198 $ 17,945
Feb 10, 7 AM $ 0.0000625
+6.66%
$ 62,498 $ 17,943
Feb 10, 6 AM $ 0.0000586
+0.00%
$ 58,598 $ 17,477
Feb 10, 5 AM $ 0.0000649
+0.00%
$ 64,898 $ 17,382
Feb 10, 4 AM $ 0.0000661
+0.92%
$ 66,097 $ 17,680
Feb 10, 3 AM $ 0.0000655
+4.97%
$ 65,498 $ 17,895
Feb 10, 2 AM $ 0.000062
+3.33%
$ 61,998 $ 17,652
Feb 9, 8 PM $ 0.000082
+0.00%
$ 81,997 $ 17,436
Feb 9, 7 PM $ 0.0000766
+0.13%
$ 76,597 $ 17,636
Feb 9, 6 PM $ 0.0000778
+1.57%
$ 77,797 $ 17,840
Feb 9, 5 PM $ 0.0000707
-3.28%
$ 70,697 $ 17,655
Feb 9, 4 PM $ 0.0000734
-4.18%
$ 73,397 $ 17,780
Feb 9, 3 PM $ 0.0000801
-6.86%
$ 80,097 $ 17,422
Feb 9, 2 PM $ 0.000086
+13.46%
$ 85,997 $ 17,581
Feb 9, 10 AM $ 0.0000705
+4.29%
$ 70,497 $ 17,283
Feb 9, 9 AM $ 0.0000676
+0.00%
$ 67,597 $ 17,088
Feb 9, 3 AM $ 0.000088
+4.39%
$ 87,997 $ 17,184
Feb 9, 2 AM $ 0.000081
+0.37%
$ 80,997 $ 16,954
Feb 9, 1 AM $ 0.0000799
-0.37%
$ 79,897 $ 16,912
Feb 9, 12 AM $ 0.0000874
-5.41%
$ 87,397 $ 17,038
Feb 8, 11 PM $ 0.000093
-4.62%
$ 92,996 $ 17,180
Feb 8, 9 PM $ 0.000101
+0.10%
$ 100,696 $ 17,485
Feb 8, 8 PM $ 0.000096
+0.31%
$ 95,996 $ 17,301
Feb 8, 7 PM $ 0.0000993
-1.19%
$ 99,296 $ 16,825
Feb 8, 6 PM $ 0.0000961
+5.72%
$ 96,096 $ 16,695
Feb 8, 5 PM $ 0.0000903
-5.35%
$ 90,297 $ 16,412
Feb 8, 4 PM $ 0.0000954
+5.18%
$ 95,396 $ 16,591
Feb 8, 3 PM $ 0.0000913
-4.20%
$ 91,297 $ 16,622
Feb 8, 2 PM $ 0.0000971
+1.46%
$ 97,096 $ 16,924
Feb 8, 1 PM $ 0.0000949
-1.86%
$ 94,896 $ 16,730
Feb 8, 12 PM $ 0.0000934
-4.98%
$ 93,396 $ 16,603
Feb 8, 11 AM $ 0.000103
+0.19%
$ 102,996 $ 17,077
Feb 8, 10 AM $ 0.000107
-1.56%
$ 106,996 $ 17,403
Feb 8, 9 AM $ 0.00011
-1.26%
$ 109,796 $ 17,427
Feb 8, 8 AM $ 0.00011
-6.86%
$ 109,996 $ 17,115
Feb 8, 7 AM $ 0.000118
-2.56%
$ 117,896 $ 17,546
Feb 8, 6 AM $ 0.000117
+0.17%
$ 117,096 $ 16,931
Feb 8, 5 AM $ 0.000121
+1.59%
$ 121,395 $ 16,852
Feb 8, 4 AM $ 0.000124
-0.48%
$ 124,495 $ 16,787
Feb 8, 3 AM $ 0.000123
-1.05%
$ 123,095 $ 16,689
Feb 8, 12 AM $ 0.00012
-2.76%
$ 119,595 $ 17,124
Feb 7, 11 PM $ 0.000126
-0.32%
$ 125,595 $ 17,349
Feb 7, 7 PM $ 0.000132
+5.70%
$ 131,695 $ 17,757