THE EGG Historical Data

EGG Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.000123
-7.54%
$ 122,595 $ 17,864
Feb 7, 5 PM $ 0.000133
+8.24%
$ 132,595 $ 17,796
Feb 7, 4 PM $ 0.000122
+3.55%
$ 122,495 $ 17,887
Feb 7, 2 PM $ 0.000128
-4.60%
$ 128,495 $ 17,884
Feb 7, 1 PM $ 0.000135
-2.81%
$ 134,695 $ 18,230
Feb 7, 7 AM $ 0.000125
-1.03%
$ 125,295 $ 17,863
Feb 7, 2 AM $ 0.000133
+0.00%
$ 133,395 $ 18,181
Feb 7, 1 AM $ 0.000134
+2.52%
$ 133,995 $ 18,181
Feb 7, 12 AM $ 0.000131
+3.97%
$ 130,995 $ 18,517
Feb 6, 11 PM $ 0.000141
+7.98%
$ 140,695 $ 18,391
Feb 6, 10 PM $ 0.00013
+2.85%
$ 129,895 $ 18,040
Feb 6, 9 PM $ 0.000119
+1.01%
$ 119,495 $ 18,058
Feb 6, 8 PM $ 0.000118
-0.59%
$ 118,295 $ 18,079
Feb 6, 7 PM $ 0.000126
+1.53%
$ 125,795 $ 17,944
Feb 6, 6 PM $ 0.000123
-16.88%
$ 123,095 $ 17,835
Feb 6, 5 PM $ 0.000148
-6.22%
$ 147,794 $ 17,775
Feb 6, 4 PM $ 0.000146
+9.52%
$ 146,094 $ 17,968
Feb 6, 3 PM $ 0.000137
-6.15%
$ 137,295 $ 17,946
Feb 6, 2 PM $ 0.000145
+10.29%
$ 144,694 $ 17,752
Feb 6, 10 AM $ 0.000123
+0.08%
$ 122,895 $ 18,147
Feb 6, 4 AM $ 0.000112
-0.36%
$ 112,096 $ 17,925
Feb 6, 3 AM $ 0.000112
-4.45%
$ 111,696 $ 17,851
Feb 6, 2 AM $ 0.000128
-0.08%
$ 128,295 $ 17,540
Feb 6, 1 AM $ 0.000127
+27.92%
$ 126,895 $ 17,428
Feb 6, 12 AM $ 0.000104
-9.02%
$ 103,896 $ 17,379
Feb 5, 9 PM $ 0.000138
+4.40%
$ 137,595 $ 17,120
Feb 5, 8 PM $ 0.00013
-15.16%
$ 129,795 $ 16,919
Feb 5, 7 PM $ 0.000158
-0.32%
$ 158,194 $ 16,597
Feb 5, 6 PM $ 0.000159
+9.15%
$ 158,694 $ 16,767
Feb 5, 5 PM $ 0.000147
-7.77%
$ 147,094 $ 16,683
Feb 5, 4 PM $ 0.000147
+6.37%
$ 146,894 $ 16,355
Feb 5, 3 PM $ 0.000127
-14.54%
$ 126,995 $ 16,581
Feb 5, 2 PM $ 0.000159
-11.27%
$ 158,994 $ 16,532
Feb 5, 1 PM $ 0.00018
+12.39%
$ 180,493 $ 16,340
Feb 5, 12 PM $ 0.000153
+12.26%
$ 152,894 $ 16,290
Feb 5, 11 AM $ 0.000137
+8.32%
$ 136,695 $ 16,026
Feb 5, 9 AM $ 0.000122
-7.08%
$ 122,095 $ 16,395
Feb 5, 8 AM $ 0.000126
-0.63%
$ 126,395 $ 16,491
Feb 5, 2 AM $ 0.000195
+0.31%
$ 194,593 $ 18,746
Feb 5, 1 AM $ 0.000194
+2.59%
$ 194,293 $ 18,616
Feb 5, 12 AM $ 0.000215
+3.82%
$ 214,592 $ 18,424
Feb 4, 11 PM $ 0.000197
-11.72%
$ 196,593 $ 18,877
Feb 4, 10 PM $ 0.000223
+20.24%
$ 222,792 $ 19,120
Feb 4, 6 PM $ 0.000205
+4.70%
$ 204,992 $ 20,572
Feb 4, 5 PM $ 0.000197
+4.24%
$ 196,593 $ 20,805
Feb 4, 4 PM $ 0.000144
-11.03%
$ 144,394 $ 24,041
Feb 4, 3 PM $ 0.000162
-18.66%
$ 161,694 $ 23,974
Feb 4, 2 PM $ 0.0002
+0.30%
$ 199,792 $ 28,222
Feb 4, 11 AM $ 0.000227
-7.52%
$ 227,391 $ 28,955
Feb 4, 5 AM $ 0.000176
+0.00%
$ 175,993 $ 26,620