THE EGG Historical Data

EGG Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.000184
-1.55%
$ 184,993 $ 26,595
Feb 4, 3 AM $ 0.000182
+0.00%
$ 182,393 $ 26,667
Feb 3, 9 PM $ 0.000296
+12.45%
$ 296,189 $ 29,039
Feb 3, 2 PM $ 0.000414
-6.33%
$ 414,484 $ 33,606
Feb 3, 1 PM $ 0.000466
+3.42%
$ 465,682 $ 33,015
Feb 3, 12 PM $ 0.000444
+2.16%
$ 443,883 $ 32,962
Feb 3, 11 AM $ 0.000434
-0.39%
$ 434,083 $ 35,934
Feb 3, 10 AM $ 0.00043
+0.00%
$ 430,284 $ 35,647
Feb 3, 4 AM $ 0.000502
+8.50%
$ 501,581 $ 35,281
Feb 3, 3 AM $ 0.000496
+0.00%
$ 496,281 $ 34,001
Feb 3, 12 AM $ 0.000459
+0.00%
$ 459,382 $ 30,817
Feb 2, 10 PM $ 0.000488
-6.14%
$ 487,881 $ 29,538
Feb 2, 4 PM $ 0.000289
-3.76%
$ 289,089 $ 17,378
Feb 2, 3 PM $ 0.000315
-4.08%
$ 314,788 $ 17,268
Feb 2, 2 PM $ 0.000353
+0.00%
$ 353,087 $ 23,213
Feb 2, 1 PM $ 0.000373
+0.65%
$ 372,786 $ 23,241
Feb 2, 7 AM $ 0.00013
+0.00%
$ 130,495 $ 23,186
Feb 1, 11 PM $ 0.00012
-8.31%
$ 120,195 $ 23,171
Feb 1, 10 PM $ 0.000126
+6.57%
$ 126,495 $ 23,032
Feb 1, 9 PM $ 0.000137
+3.54%
$ 137,295 $ 23,062
Feb 1, 8 PM $ 0.000124
-1.51%
$ 123,995 $ 22,733
Feb 1, 2 PM $ 0.0000879
+0.00%
$ 87,897 $ 15,407
Feb 1, 1 PM $ 0.0000877
+10.04%
$ 87,697 $ 15,407
Feb 1, 12 PM $ 0.0000769
+4.48%
$ 76,897 $ 15,462
Feb 1, 11 AM $ 0.0000766
+3.10%
$ 76,597 $ 15,628
Feb 1, 10 AM $ 0.0000716
+0.00%
$ 71,597 $ 15,629
Feb 1, 9 AM $ 0.0000718
-4.65%
$ 71,797 $ 15,937
Feb 1, 8 AM $ 0.0000764
+2.41%
$ 76,397 $ 16,125
Feb 1, 7 AM $ 0.0000763
-5.22%
$ 76,297 $ 16,584
Feb 1, 6 AM $ 0.0000809
+1.13%
$ 80,897 $ 16,601
Feb 1, 5 AM $ 0.00008
-2.68%
$ 79,997 $ 16,783
Feb 1, 3 AM $ 0.00008
+0.00%
$ 79,997 $ 17,540
Feb 1, 2 AM $ 0.00008
+0.63%
$ 79,997 $ 17,584
Feb 1, 12 AM $ 0.0000785
-6.44%
$ 78,497 $ 17,153
Jan 31, 11 PM $ 0.0000891
+2.53%
$ 89,097 $ 17,404
Jan 31, 10 PM $ 0.0000895
-2.51%
$ 89,497 $ 17,066
Jan 31, 9 PM $ 0.0000885
+4.49%
$ 88,497 $ 17,157
Jan 31, 8 PM $ 0.0000912
+2.93%
$ 91,197 $ 17,582
Jan 31, 7 PM $ 0.0000797
-3.04%
$ 79,697 $ 19,171
Jan 31, 6 PM $ 0.0000829
+1.59%
$ 82,897 $ 19,259
Jan 31, 5 PM $ 0.0000867
-18.82%
$ 86,697 $ 19,213
Jan 31, 4 PM $ 0.0000928
-2.21%
$ 92,796 $ 19,015
Jan 31, 3 PM $ 0.0000976
-0.31%
$ 97,596 $ 18,987
Jan 31, 2 PM $ 0.00011
+0.83%
$ 109,596 $ 19,821
Jan 31, 1 PM $ 0.000108
-1.72%
$ 108,296 $ 20,129
Jan 31, 7 AM $ 0.000116
-2.59%
$ 116,396 $ 22,467
Jan 31, 6 AM $ 0.00012
+0.00%
$ 119,795 $ 22,333
Jan 31, 1 AM $ 0.000115
-7.34%
$ 114,896 $ 22,142
Jan 31, 12 AM $ 0.000127
-0.55%
$ 126,995 $ 22,670
Jan 30, 11 PM $ 0.000125
-1.27%
$ 124,695 $ 22,679