THE EGG Historical Data

EGG Page 19
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.000213
-2.96%
$ 213,092 $ 25,841
Jan 30, 4 PM $ 0.00022
-6.47%
$ 219,592 $ 26,065
Jan 30, 3 PM $ 0.000232
+2.30%
$ 231,691 $ 26,268
Jan 30, 11 AM $ 0.000224
+2.05%
$ 224,291 $ 29,287
Jan 30, 10 AM $ 0.000219
-3.73%
$ 219,492 $ 29,184
Jan 30, 8 AM $ 0.000217
+0.00%
$ 217,092 $ 28,596
Jan 30, 7 AM $ 0.000217
-5.62%
$ 216,792 $ 34,395
Jan 30, 6 AM $ 0.000216
+2.67%
$ 215,592 $ 34,205
Jan 30, 5 AM $ 0.000217
+4.87%
$ 217,392 $ 34,749
Jan 29, 11 PM $ 0.000462
+0.00%
$ 462,482 $ 40,780
Jan 29, 10 PM $ 0.000443
+4.58%
$ 442,583 $ 40,287
Jan 29, 4 PM $ 0.000553
-2.92%
$ 552,779 $ 45,583
Jan 29, 3 PM $ 0.000537
-6.73%
$ 537,480 $ 45,649
Jan 29, 2 PM $ 0.000636
-1.41%
$ 636,476 $ 53,909
Jan 29, 1 PM $ 0.000621
+3.19%
$ 620,976 $ 54,516
Jan 29, 12 PM $ 0.000588
+11.85%
$ 588,178 $ 54,453
Jan 29, 10 AM $ 0.000551
+0.00%
$ 551,379 $ 68,032
Jan 29, 4 AM $ 0.00152
-1.15%
$ 1.52 million $ 56,794
Jan 29, 3 AM $ 0.00148
+0.00%
$ 1.48 million $ 56,365
Download