THE EGG Historical Data

EGG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0000143
+0.00%
$ 14,257 $ 584
Mar 24, 10 PM $ 0.0000143
+0.00%
$ 14,310 $ 583
Mar 24, 6 PM $ 0.000015
+0.00%
$ 15,034 $ 523
Mar 24, 11 AM $ 0.0000159
-0.38%
$ 15,851 $ 399
Mar 24, 5 AM $ 0.000016
+0.00%
$ 15,961 $ 444
Mar 24, 4 AM $ 0.0000168
+0.21%
$ 16,805 $ 286
Mar 23, 9 PM $ 0.0000171
-0.06%
$ 17,075 $ 493
Mar 23, 8 PM $ 0.0000171
+0.00%
$ 17,088 $ 490
Mar 23, 4 PM $ 0.0000169
+0.00%
$ 16,937 $ 489
Mar 23, 3 PM $ 0.000017
-1.23%
$ 16,997 $ 498
Mar 23, 2 PM $ 0.0000169
+0.00%
$ 16,944 $ 500
Mar 23, 1 PM $ 0.0000174
+0.00%
$ 17,415 $ 498
Mar 23, 12 PM $ 0.0000173
+0.00%
$ 17,261 $ 376
Mar 23, 11 AM $ 0.000017
+0.00%
$ 16,964 $ 377
Mar 23, 5 AM $ 0.0000162
+0.00%
$ 16,211 $ 303
Mar 22, 11 PM $ 0.0000166
+0.00%
$ 16,565 $ 298
Mar 22, 10 PM $ 0.0000165
+4.69%
$ 16,529 $ 239
Mar 22, 9 PM $ 0.0000158
-1.04%
$ 15,753 $ 84
Mar 22, 4 PM $ 0.0000161
+0.00%
$ 16,091 $ 74
Mar 22, 10 AM $ 0.0000161
+0.00%
$ 16,105 $ 70
Mar 21, 11 AM $ 0.000017
+0.00%
$ 16,952 $ 216
Mar 21, 10 AM $ 0.000017
+0.00%
$ 17,024 $ 187
Mar 20, 7 PM $ 0.0000176
+0.00%
$ 17,582 $ 56
Mar 20, 6 PM $ 0.0000176
+0.00%
$ 17,644 $ 49
Mar 20, 1 AM $ 0.0000177
+0.00%
$ 17,697 $ 148
Mar 19, 7 PM $ 0.0000176
+0.01%
$ 17,590 $ 132
Mar 19, 3 PM $ 0.0000175
+0.00%
$ 17,535 $ 1,071
Mar 19, 1 PM $ 0.0000178
+0.00%
$ 17,765 $ 1,094
Mar 19, 12 PM $ 0.0000178
-0.55%
$ 17,768 $ 1,148
Mar 19, 8 AM $ 0.0000172
+0.00%
$ 17,206 $ 1,171
Mar 19, 7 AM $ 0.0000168
-0.32%
$ 16,753 $ 1,136
Mar 18, 7 PM $ 0.0000168
+0.00%
$ 16,772 $ 1,605
Mar 18, 6 PM $ 0.0000168
-7.15%
$ 16,805 $ 1,615
Mar 18, 5 PM $ 0.0000193
+0.00%
$ 19,291 $ 1,250
Mar 18, 4 PM $ 0.0000194
-10.38%
$ 19,422 $ 1,249
Mar 18, 2 PM $ 0.0000221
+0.00%
$ 22,143 $ 949
Mar 18, 12 PM $ 0.000023
-0.18%
$ 22,964 $ 959
Mar 18, 7 AM $ 0.0000237
+0.00%
$ -- $ 978
Mar 18, 6 AM $ 0.0000237
-0.90%
$ 23,736 $ 967
Mar 18, 5 AM $ 0.0000253
+5.69%
$ 25,340 $ 692
Mar 18, 2 AM $ 0.0000244
+0.00%
$ 24,397 $ 375
Mar 18, 1 AM $ 0.0000249
-2.68%
$ 24,881 $ 374
Mar 18, 12 AM $ 0.0000255
+0.00%
$ 25,481 $ 221
Mar 17, 10 PM $ 0.0000248
+0.00%
$ 24,842 $ 224
Mar 17, 8 PM $ 0.0000247
-0.85%
$ 24,676 $ 234
Mar 17, 7 PM $ 0.000025
+0.79%
$ 24,962 $ 369
Mar 17, 4 PM $ 0.0000241
+0.00%
$ 24,059 $ 361
Mar 17, 3 PM $ 0.0000241
+0.01%
$ 24,049 $ 504
Mar 17, 2 PM $ 0.000024
-0.14%
$ 23,978 $ 732
Mar 17, 1 PM $ 0.000024
+0.00%
$ 23,977 $ 811