THE EGG Historical Data

EGG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0000238
-0.45%
$ 23,761 $ 799
Mar 17, 10 AM $ 0.0000238
+0.10%
$ 23,780 $ 1,444
Mar 17, 5 AM $ 0.0000201
+0.00%
$ 20,130 $ 84
Mar 17, 2 AM $ 0.0000207
+0.00%
$ 20,673 $ 1,234
Mar 17, 1 AM $ 0.0000206
+0.00%
$ 20,584 $ 1,223
Mar 16, 11 PM $ 0.0000209
+0.00%
$ 20,862 $ 1,218
Mar 16, 10 PM $ 0.0000209
+0.70%
$ 20,903 $ 1,222
Mar 16, 9 PM $ 0.0000206
+0.00%
$ 20,585 $ 1,200
Mar 16, 8 PM $ 0.0000205
-2.99%
$ 20,543 $ 1,188
Mar 16, 6 PM $ 0.000021
+0.00%
$ 20,958 $ 1,077
Mar 16, 4 PM $ 0.0000211
-1.24%
$ 21,070 $ 1,054
Mar 16, 3 PM $ 0.0000213
-4.39%
$ 21,284 $ 940
Mar 16, 2 PM $ 0.0000225
+0.28%
$ 22,472 $ 754
Mar 16, 1 PM $ 0.0000221
+1.62%
$ 22,146 $ 689
Mar 16, 12 PM $ 0.0000219
+2.53%
$ 21,862 $ 631
Mar 16, 11 AM $ 0.0000213
+17.14%
$ 21,275 $ 516
Mar 16, 3 AM $ 0.0000174
+0.00%
$ 17,359 $ 65
Mar 12, 7 PM $ 0.0000167
+0.50%
$ 16,718 $ 72
Mar 12, 6 PM $ 0.0000167
+0.00%
$ 16,659 $ 63
Mar 12, 4 PM $ 0.0000168
-0.21%
$ 16,791 $ 54
Mar 12, 3 PM $ 0.0000168
+0.00%
$ 16,831 $ 54
Mar 12, 3 AM $ 0.0000171
+0.00%
$ 17,120 $ 204
Mar 11, 11 PM $ 0.0000169
+0.00%
$ 16,927 $ 201
Mar 11, 10 PM $ 0.0000169
-0.38%
$ 16,929 $ 196
Mar 11, 8 PM $ 0.000017
+0.00%
$ 16,987 $ 187
Mar 11, 5 PM $ 0.0000166
+0.00%
$ 16,629 $ 158
Mar 11, 4 PM $ 0.0000167
+0.00%
$ 16,732 $ 139
Mar 10, 7 PM $ 0.0000175
-0.58%
$ 17,534 $ 86
Mar 10, 6 PM $ 0.000017
-1.31%
$ 17,003 $ 87
Mar 10, 5 PM $ 0.0000173
+1.59%
$ 17,337 $ 44
Mar 10, 12 PM $ 0.0000164
+0.00%
$ 16,403 $ 0
Mar 10, 7 AM $ 0.0000163
+0.00%
$ 16,313 $ 749
Mar 10, 6 AM $ 0.0000163
-0.27%
$ 16,302 $ 743
Mar 10, 5 AM $ 0.0000159
-2.65%
$ 15,873 $ 743
Mar 10, 3 AM $ 0.0000183
-0.14%
$ 18,343 $ 274
Mar 10, 2 AM $ 0.0000158
+0.00%
$ 15,834 $ 1,518
Mar 9, 10 PM $ 0.0000163
+0.00%
$ 16,343 $ 1,468
Mar 9, 6 PM $ 0.0000162
+0.00%
$ 16,170 $ 1,395
Mar 9, 5 PM $ 0.000016
+0.00%
$ 16,022 $ 1,388
Mar 9, 4 PM $ 0.0000159
+0.53%
$ 15,860 $ 1,353
Mar 9, 3 PM $ 0.0000172
-1.21%
$ 17,228 $ 1,047
Mar 9, 2 PM $ 0.0000173
+0.00%
$ 17,334 $ 1,108
Mar 9, 1 PM $ 0.0000194
+0.17%
$ 19,360 $ 778
Mar 9, 12 PM $ 0.0000194
-4.46%
$ 19,354 $ 738
Mar 9, 10 AM $ 0.000016
-3.11%
$ 16,022 $ 346
Mar 9, 4 AM $ 0.0000175
-6.94%
$ 17,462 $ 2,047
Mar 9, 3 AM $ 0.0000186
+0.00%
$ 18,573 $ 5,077
Mar 9, 2 AM $ 0.000019
-4.21%
$ 19,046 $ 4,946
Mar 9, 1 AM $ 0.0000198
+21.06%
$ 19,831 $ 5,104
Mar 9, 12 AM $ 0.0000181
+10.47%
$ 18,059 $ 3,836